1774739039,2026-03-29 00:03,90.77,992.17,1014.70,187,6.95,5.55,-70,1
1774739339,2026-03-29 00:08,90.83,992.16,1014.69,187,6.97,5.58,-70,1
1774739639,2026-03-29 00:13,90.51,992.09,1014.62,187,6.98,5.54,-71,1
1774739939,2026-03-29 00:18,89.68,992.06,1014.59,187,7.07,5.50,-69,1
1774740239,2026-03-29 00:23,90.83,992.09,1014.62,187,6.97,5.58,-69,1
1774740539,2026-03-29 00:28,91.28,992.09,1014.62,187,6.90,5.58,-69,1
1774740839,2026-03-29 00:33,91.14,992.10,1014.63,187,6.87,5.53,-70,1
1774741139,2026-03-29 00:38,92.46,992.06,1014.59,187,6.77,5.64,-69,1
1774741439,2026-03-29 00:43,92.00,992.08,1014.61,187,6.84,5.64,-69,1
1774741739,2026-03-29 00:48,91.34,992.05,1014.58,187,6.98,5.67,-69,1
1774742039,2026-03-29 00:53,91.78,992.13,1014.66,187,6.85,5.61,-70,1
1774742339,2026-03-29 00:58,91.60,992.17,1014.70,187,6.87,5.60,-70,1
1774742639,2026-03-29 01:03,91.82,992.15,1014.68,187,6.66,5.43,-69,1
1774742939,2026-03-29 01:08,92.47,992.11,1014.64,187,6.53,5.40,-69,1
1774743239,2026-03-29 01:13,93.71,992.10,1014.63,187,6.34,5.41,-69,1
1774743539,2026-03-29 01:18,94.12,992.13,1014.66,187,6.30,5.43,-70,1
1774743839,2026-03-29 01:23,94.75,992.08,1014.61,187,6.18,5.40,-69,1
1774744139,2026-03-29 01:28,95.56,992.11,1014.64,187,6.11,5.46,-69,1
1774744439,2026-03-29 01:33,95.42,992.08,1014.61,187,6.05,5.38,-70,1
1774744739,2026-03-29 01:38,95.69,992.08,1014.61,187,6.04,5.41,-70,1
1774745039,2026-03-29 01:43,96.58,992.08,1014.61,187,5.99,5.49,-70,1
1774745339,2026-03-29 01:48,97.03,992.13,1014.66,187,5.97,5.54,-70,1
1774745639,2026-03-29 01:53,97.12,992.19,1014.72,187,5.92,5.50,-70,1
1774745939,2026-03-29 01:58,97.26,992.22,1014.75,187,5.89,5.49,-70,1
1774746239,2026-03-29 03:03,97.24,992.24,1014.77,187,5.97,5.57,-70,1
1774746539,2026-03-29 03:08,97.38,992.26,1014.79,187,6.00,5.62,-69,1
1774746839,2026-03-29 03:13,96.58,992.30,1014.84,187,6.07,5.57,-70,1
1774747139,2026-03-29 03:18,96.27,992.30,1014.83,187,6.04,5.49,-69,1
1774747439,2026-03-29 03:23,96.28,992.32,1014.86,187,6.04,5.50,-70,1
1774747739,2026-03-29 03:28,95.69,992.41,1014.94,187,6.05,5.42,-66,1
1774748039,2026-03-29 03:33,95.66,992.42,1014.95,187,6.00,5.36,-70,1
1774748339,2026-03-29 03:38,95.62,992.44,1014.97,187,5.98,5.34,-71,1
1774748639,2026-03-29 03:43,95.47,992.46,1014.99,187,5.94,5.28,-70,1
1774748940,2026-03-29 03:49,95.24,992.51,1015.04,187,5.95,5.25,-70,1
1774749240,2026-03-29 03:54,94.90,992.53,1015.06,187,5.87,5.12,-70,1
1774749540,2026-03-29 03:59,94.88,992.58,1015.11,187,5.86,5.11,-71,1
1774749840,2026-03-29 04:04,94.57,992.58,1015.11,187,5.82,5.02,-69,1
1774750140,2026-03-29 04:09,94.68,992.63,1015.16,187,5.85,5.07,-71,1
1774750440,2026-03-29 04:14,95.13,992.66,1015.19,187,5.71,5.00,-69,1
1774750740,2026-03-29 04:19,95.36,992.72,1015.25,187,5.65,4.97,-69,1
1774751040,2026-03-29 04:24,95.88,992.72,1015.25,187,5.64,5.04,-70,1
1774751340,2026-03-29 04:29,96.08,992.76,1015.29,187,5.53,4.96,-69,1
1774751640,2026-03-29 04:34,96.33,992.79,1015.32,187,5.49,4.96,-69,1
1774751940,2026-03-29 04:39,97.14,992.86,1015.39,187,5.46,5.05,-70,1
1774752240,2026-03-29 04:44,97.47,992.88,1015.41,187,5.37,5.00,-69,1
1774752540,2026-03-29 04:49,98.47,992.93,1015.46,187,5.15,4.93,-70,1
1774752840,2026-03-29 04:54,99.79,992.87,1015.40,187,5.02,4.99,-70,1
1774753140,2026-03-29 04:59,100.00,992.97,1015.50,187,4.98,4.98,-71,1
1774753440,2026-03-29 05:04,100.00,992.99,1015.52,187,4.90,4.90,-69,1
1774753740,2026-03-29 05:09,100.00,993.09,1015.62,187,4.85,4.85,-69,1
1774754040,2026-03-29 05:14,100.00,993.16,1015.69,187,4.85,4.85,-70,1
1774754340,2026-03-29 05:19,100.00,993.16,1015.70,187,4.90,4.90,-69,1
1774754640,2026-03-29 05:24,100.00,993.18,1015.71,187,4.85,4.85,-69,1
1774754940,2026-03-29 05:29,100.00,993.25,1015.78,187,4.83,4.83,-69,1
1774755240,2026-03-29 05:34,100.00,993.28,1015.81,187,4.89,4.89,-69,1
1774755540,2026-03-29 05:39,100.00,993.36,1015.89,187,4.78,4.78,-70,1
1774755840,2026-03-29 05:44,100.00,993.30,1015.83,187,4.78,4.78,-70,1
1774756140,2026-03-29 05:49,100.00,993.42,1015.95,187,4.72,4.72,-69,1
1774756440,2026-03-29 05:54,100.00,993.43,1015.96,187,4.72,4.72,-69,1
1774756740,2026-03-29 05:59,100.00,993.52,1016.05,187,4.63,4.63,-71,1
1774757040,2026-03-29 06:04,100.00,993.48,1016.02,187,4.56,4.56,-71,1
1774757340,2026-03-29 06:09,100.00,993.46,1015.99,187,4.59,4.59,-69,1
1774757640,2026-03-29 06:14,100.00,993.61,1016.14,187,4.52,4.52,-70,1
1774757940,2026-03-29 06:19,100.00,993.59,1016.12,187,4.39,4.39,-65,1
1774758240,2026-03-29 06:24,100.00,993.61,1016.14,187,4.51,4.51,-71,1
1774758541,2026-03-29 06:29,100.00,993.63,1016.16,187,4.38,4.38,-70,1
1774758841,2026-03-29 06:34,100.00,993.66,1016.19,187,4.38,4.38,-70,1
1774759141,2026-03-29 06:39,100.00,993.71,1016.24,187,4.27,4.27,-70,1
1774759441,2026-03-29 06:44,100.00,993.71,1016.24,187,4.26,4.26,-71,1
1774759741,2026-03-29 06:49,100.00,993.75,1016.28,187,4.23,4.23,-71,1
1774760041,2026-03-29 06:54,100.00,993.81,1016.34,187,4.28,4.28,-69,1
1774760341,2026-03-29 06:59,100.00,993.82,1016.35,187,4.26,4.26,-70,1
1774760641,2026-03-29 07:04,100.00,993.87,1016.40,187,4.32,4.32,-71,1
1774760941,2026-03-29 07:09,100.00,993.97,1016.50,187,4.35,4.35,-69,1
1774761241,2026-03-29 07:14,100.00,994.01,1016.54,187,4.32,4.32,-69,1
1774761541,2026-03-29 07:19,100.00,994.02,1016.55,187,4.43,4.43,-69,1
1774761841,2026-03-29 07:24,100.00,994.08,1016.61,187,4.41,4.41,-70,1
1774762141,2026-03-29 07:29,100.00,994.14,1016.67,187,4.47,4.47,-69,1
1774762441,2026-03-29 07:34,100.00,994.22,1016.75,187,4.57,4.57,-70,1
1774762741,2026-03-29 07:39,100.00,994.29,1016.82,187,4.65,4.65,-71,1
1774763041,2026-03-29 07:44,100.00,994.29,1016.82,187,4.76,4.76,-71,1
1774763341,2026-03-29 07:49,100.00,994.35,1016.88,187,4.88,4.88,-71,1
1774763641,2026-03-29 07:54,100.00,994.38,1016.91,187,4.98,4.98,-70,1
1774763941,2026-03-29 07:59,100.00,994.42,1016.95,187,4.98,4.98,-70,1
1774764241,2026-03-29 08:04,100.00,994.48,1017.01,187,5.09,5.09,-69,1
1774764541,2026-03-29 08:09,100.00,994.48,1017.01,187,5.13,5.13,-71,1
1774764841,2026-03-29 08:14,100.00,994.50,1017.03,187,5.27,5.27,-72,1
1774765141,2026-03-29 08:19,100.00,994.53,1017.06,187,5.36,5.36,-71,1
1774765441,2026-03-29 08:24,100.00,994.62,1017.15,187,5.57,5.57,-72,1
1774765741,2026-03-29 08:29,100.00,994.70,1017.23,187,5.69,5.69,-71,1
1774766041,2026-03-29 08:34,100.00,994.71,1017.24,187,5.87,5.87,-72,1
1774766341,2026-03-29 08:39,100.00,994.75,1017.28,187,5.82,5.82,-72,1
1774766641,2026-03-29 08:44,100.00,994.85,1017.38,187,5.84,5.84,-70,1
1774766941,2026-03-29 08:49,100.00,994.90,1017.43,187,6.06,6.06,-70,1
1774767241,2026-03-29 08:54,100.00,994.93,1017.46,187,6.41,6.41,-70,1
1774767541,2026-03-29 08:59,100.00,994.99,1017.52,187,6.83,6.83,-71,1
1774767841,2026-03-29 09:04,100.00,994.94,1017.47,187,6.61,6.61,-71,1
1774768142,2026-03-29 09:09,99.64,994.99,1017.52,187,6.97,6.92,-70,1
1774768442,2026-03-29 09:14,98.96,995.06,1017.59,187,6.95,6.80,-70,1
1774768742,2026-03-29 09:19,97.77,995.07,1017.60,187,7.27,6.95,-71,1
1774769042,2026-03-29 09:24,97.40,995.18,1017.71,187,7.38,7.00,-72,1
1774769342,2026-03-29 09:29,96.03,995.06,1017.59,187,7.64,7.05,-73,1
1774769642,2026-03-29 09:34,95.04,995.11,1017.64,187,7.82,7.08,-71,1
1774769942,2026-03-29 09:39,93.10,995.15,1017.68,187,7.97,6.93,-71,1
1774770242,2026-03-29 09:44,93.19,995.22,1017.75,187,7.94,6.91,-71,1
1774770542,2026-03-29 09:49,93.37,995.20,1017.73,187,8.11,7.11,-71,1
1774770842,2026-03-29 09:54,91.99,995.20,1017.73,187,8.54,7.32,-69,1
1774771142,2026-03-29 09:59,91.21,995.22,1017.75,187,8.83,7.48,-72,1
1774771442,2026-03-29 10:04,90.03,995.24,1017.77,187,8.59,7.05,-71,1
1774771742,2026-03-29 10:09,88.92,995.27,1017.80,187,8.99,7.27,-71,1
1774772042,2026-03-29 10:14,88.93,995.25,1017.78,187,8.85,7.13,-70,1
1774772342,2026-03-29 10:19,88.80,995.30,1017.83,187,9.26,7.51,-70,1
1774772642,2026-03-29 10:24,87.29,995.31,1017.84,187,9.38,7.38,-70,1
1774772942,2026-03-29 10:29,86.10,995.33,1017.86,187,9.42,7.22,-70,1
1774773242,2026-03-29 10:34,84.00,995.30,1017.83,187,10.21,7.64,-70,1
1774773542,2026-03-29 10:39,82.88,995.33,1017.86,187,10.27,7.50,-72,1
1774773842,2026-03-29 10:44,81.80,995.37,1017.90,187,10.35,7.38,-72,1
1774774142,2026-03-29 10:49,81.07,995.28,1017.81,187,10.40,7.30,-70,1
1774774442,2026-03-29 10:54,83.88,995.36,1017.89,187,10.55,7.95,-70,1
1774774742,2026-03-29 10:59,82.54,995.39,1017.92,187,10.53,7.69,-72,1
1774775042,2026-03-29 11:04,81.96,995.40,1017.93,187,10.56,7.62,-71,1
1774775342,2026-03-29 11:09,80.16,995.42,1017.95,187,11.18,7.90,-72,1
1774775642,2026-03-29 11:14,81.48,995.41,1017.94,187,10.86,7.82,-72,1
1774775942,2026-03-29 11:19,81.48,995.44,1017.97,187,11.18,8.14,-71,1
1774776242,2026-03-29 11:24,79.98,995.39,1017.92,187,11.05,7.74,-72,1
1774776542,2026-03-29 11:29,78.95,995.44,1017.97,187,11.25,7.74,-73,1
1774776842,2026-03-29 11:34,79.44,995.51,1018.04,187,11.44,8.02,-72,1
1774777142,2026-03-29 11:39,78.21,995.57,1018.10,187,11.52,7.87,-73,1
1774777442,2026-03-29 11:44,79.42,995.70,1018.23,187,11.38,7.96,-71,1
1774777742,2026-03-29 11:49,78.94,995.64,1018.17,187,11.69,8.17,-72,1
1774778042,2026-03-29 11:54,79.09,995.67,1018.20,187,11.72,8.23,-73,1
1774778343,2026-03-29 11:59,77.19,995.69,1018.22,187,11.90,8.04,-71,1
1774778643,2026-03-29 12:04,78.08,995.69,1018.22,187,11.54,7.86,-71,1
1774778943,2026-03-29 12:09,76.97,995.68,1018.21,187,11.78,7.88,-73,1
1774779243,2026-03-29 12:14,76.66,995.69,1018.22,187,12.13,8.16,-71,1
1774779543,2026-03-29 12:19,76.39,995.69,1018.22,187,11.85,7.84,-73,1
1774779843,2026-03-29 12:24,75.52,995.69,1018.22,187,12.53,8.33,-72,1
1774780143,2026-03-29 12:29,75.81,995.57,1018.10,187,12.41,8.27,-72,1
1774780443,2026-03-29 12:34,75.79,995.57,1018.10,187,12.47,8.33,-69,1
1774780743,2026-03-29 12:39,74.54,995.54,1018.07,187,12.76,8.36,-71,1
1774781043,2026-03-29 12:44,73.25,995.52,1018.05,187,12.89,8.23,-70,1
1774781343,2026-03-29 12:49,73.04,995.53,1018.06,187,12.98,8.27,-72,1
1774781643,2026-03-29 12:54,73.17,995.53,1018.06,187,13.07,8.39,-70,1
1774781943,2026-03-29 12:59,72.03,995.53,1018.06,187,13.37,8.44,-72,1
1774782243,2026-03-29 13:04,71.88,995.52,1018.05,187,13.55,8.59,-73,1
1774782543,2026-03-29 13:09,71.56,995.58,1018.11,187,13.69,8.66,-74,1
1774782843,2026-03-29 13:14,71.85,995.57,1018.10,187,13.58,8.61,-71,1
1774783143,2026-03-29 13:19,70.37,995.58,1018.11,187,13.98,8.69,-72,1
1774783443,2026-03-29 13:24,68.56,995.54,1018.07,187,13.61,7.95,-71,1
1774783743,2026-03-29 13:29,69.31,995.58,1018.11,187,14.06,8.54,-70,1
1774784043,2026-03-29 13:34,69.00,995.65,1018.18,187,13.88,8.30,-72,1
1774784343,2026-03-29 13:39,68.97,995.77,1018.30,187,14.01,8.42,-72,1
1774784643,2026-03-29 13:44,69.13,995.71,1018.24,187,14.09,8.53,-73,1
1774784943,2026-03-29 13:49,67.38,995.72,1018.25,187,14.19,8.25,-72,1
1774785243,2026-03-29 13:54,67.52,995.85,1018.38,187,14.28,8.36,-72,1
1774785543,2026-03-29 13:59,66.41,995.86,1018.39,187,14.18,8.02,-72,1
1774785843,2026-03-29 14:04,64.94,995.80,1018.33,187,14.88,8.36,-71,1
1774786143,2026-03-29 14:09,66.29,995.85,1018.38,187,14.96,8.74,-73,1
1774786443,2026-03-29 14:14,64.96,995.89,1018.42,187,14.59,8.09,-73,1
1774786743,2026-03-29 14:19,65.43,995.72,1018.25,187,14.82,8.41,-72,1
1774787043,2026-03-29 14:24,63.23,995.79,1018.32,187,15.19,8.26,-71,1
1774787344,2026-03-29 14:29,62.52,995.79,1018.32,187,15.38,8.27,-74,1
1774787644,2026-03-29 14:34,63.50,995.93,1018.46,187,14.81,7.96,-74,1
1774787944,2026-03-29 14:39,62.74,996.03,1018.56,187,14.97,7.94,-71,1
1774788244,2026-03-29 14:44,62.71,995.93,1018.46,187,15.04,8.00,-72,1
1774788544,2026-03-29 14:49,61.37,995.77,1018.30,187,16.14,8.72,-69,1
1774788844,2026-03-29 14:54,59.21,995.92,1018.45,187,16.16,8.21,-74,1
1774789144,2026-03-29 14:59,57.74,995.94,1018.47,187,16.87,8.51,-73,1
1774789444,2026-03-29 15:04,57.65,996.04,1018.57,187,16.27,7.92,-73,1
1774789744,2026-03-29 15:09,58.30,996.02,1018.55,187,15.86,7.70,-72,1
1774790044,2026-03-29 15:14,57.91,996.21,1018.74,187,15.94,7.68,-71,1
1774790344,2026-03-29 15:19,60.80,996.17,1018.70,187,15.13,7.63,-73,1
1774790644,2026-03-29 15:24,57.52,996.11,1018.64,187,16.54,8.14,-73,1
1774790944,2026-03-29 15:29,60.62,995.94,1018.47,187,15.22,7.67,-73,1
1774791244,2026-03-29 15:34,61.15,995.88,1018.41,187,15.41,7.98,-73,1
1774791544,2026-03-29 15:39,62.55,995.93,1018.46,187,15.59,8.48,-74,1
1774791844,2026-03-29 15:44,61.29,996.00,1018.53,187,15.09,7.71,-73,1
1774792144,2026-03-29 15:49,61.30,996.03,1018.56,187,15.06,7.68,-70,1
1774792444,2026-03-29 15:54,60.30,995.96,1018.49,187,15.78,8.12,-71,1
1774792744,2026-03-29 15:59,62.06,996.03,1018.56,187,14.83,7.65,-73,1
1774793044,2026-03-29 16:04,63.12,996.08,1018.61,187,14.69,7.76,-72,1
1774793344,2026-03-29 16:09,61.84,995.94,1018.47,187,15.51,8.24,-72,1
1774793644,2026-03-29 16:14,63.06,996.04,1018.57,187,14.34,7.42,-73,1
1774793944,2026-03-29 16:19,64.01,995.96,1018.49,187,14.25,7.55,-73,1
1774794244,2026-03-29 16:24,64.94,995.87,1018.40,187,14.35,7.86,-72,1
1774794544,2026-03-29 16:29,66.69,995.78,1018.31,187,14.05,7.96,-72,1
1774794844,2026-03-29 16:34,66.75,995.76,1018.29,187,14.24,8.16,-72,1
1774795144,2026-03-29 16:39,68.03,995.81,1018.34,187,13.75,7.97,-72,1
1774795444,2026-03-29 16:44,68.84,995.74,1018.27,187,12.94,7.37,-73,1
1774795744,2026-03-29 16:49,69.49,995.80,1018.33,187,12.87,7.44,-71,1
1774796044,2026-03-29 16:54,69.36,995.95,1018.48,187,12.77,7.31,-73,1
1774796344,2026-03-29 16:59,69.58,995.94,1018.47,187,12.77,7.36,-73,1
1774796644,2026-03-29 17:04,71.47,995.99,1018.52,187,12.14,7.15,-70,1
1774796945,2026-03-29 17:09,71.82,996.05,1018.58,187,11.91,7.00,-71,1
1774797245,2026-03-29 17:14,71.99,996.07,1018.60,187,11.78,6.91,-71,1
1774797545,2026-03-29 17:19,72.56,996.12,1018.65,187,11.59,6.84,-70,1
1774797845,2026-03-29 17:24,72.57,996.04,1018.57,187,11.69,6.94,-71,1
1774798145,2026-03-29 17:29,72.30,996.10,1018.63,187,11.53,6.73,-70,1
1774798445,2026-03-29 17:34,72.87,996.17,1018.71,187,11.39,6.71,-70,1
1774798745,2026-03-29 17:39,71.99,996.16,1018.69,187,11.28,6.42,-65,1
1774799045,2026-03-29 17:44,72.71,996.21,1018.74,187,11.08,6.38,-72,1
1774799345,2026-03-29 17:49,72.84,996.17,1018.70,187,11.32,6.63,-72,1
1774799645,2026-03-29 17:54,72.55,996.24,1018.77,187,11.21,6.47,-70,1
1774799945,2026-03-29 17:59,74.29,996.38,1018.91,187,10.80,6.42,-72,1
1774800245,2026-03-29 18:04,74.49,996.39,1018.92,187,10.80,6.46,-70,1
1774800545,2026-03-29 18:09,75.74,996.42,1018.95,187,10.60,6.50,-72,1
1774800845,2026-03-29 18:14,77.60,996.42,1018.95,187,10.17,6.44,-72,1
1774801145,2026-03-29 18:19,78.53,996.42,1018.95,187,10.20,6.64,-73,1
1774801445,2026-03-29 18:24,78.20,996.51,1019.04,187,9.84,6.23,-70,1
1774801745,2026-03-29 18:29,79.74,996.65,1019.18,187,9.78,6.46,-73,1
1774802045,2026-03-29 18:34,79.09,996.64,1019.17,187,9.66,6.22,-74,1
1774802345,2026-03-29 18:39,79.63,996.71,1019.24,187,9.83,6.48,-72,1
1774802645,2026-03-29 18:44,80.50,996.74,1019.27,187,9.55,6.37,-72,1
1774802945,2026-03-29 18:49,81.66,996.76,1019.29,187,9.45,6.48,-71,1
1774803245,2026-03-29 18:54,83.46,996.82,1019.35,187,8.98,6.34,-72,1
1774803545,2026-03-29 18:59,84.35,996.85,1019.38,187,8.91,6.42,-72,1
1774803845,2026-03-29 19:04,85.64,996.98,1019.51,187,8.69,6.43,-69,1
1774804145,2026-03-29 19:09,85.38,996.93,1019.46,187,8.63,6.32,-71,1
1774804445,2026-03-29 19:14,85.28,997.00,1019.53,187,8.55,6.23,-71,1
1774804745,2026-03-29 19:19,85.62,997.10,1019.63,187,8.37,6.11,-71,1
1774805045,2026-03-29 19:24,85.95,997.14,1019.67,187,8.27,6.07,-69,1
1774805345,2026-03-29 19:29,87.01,997.18,1019.71,187,8.19,6.16,-71,1
1774805645,2026-03-29 19:34,88.97,997.16,1019.69,187,7.96,6.26,-70,1
1774805945,2026-03-29 19:39,89.49,997.28,1019.81,187,7.94,6.32,-73,1
1774806246,2026-03-29 19:44,90.31,997.46,1019.99,187,7.87,6.39,-71,1
1774806546,2026-03-29 19:49,90.92,997.60,1020.13,187,7.77,6.39,-72,1
1774806846,2026-03-29 19:54,90.22,997.66,1020.19,187,7.83,6.33,-71,1
1774807146,2026-03-29 19:59,91.47,997.71,1020.24,187,7.67,6.37,-72,1
1774807446,2026-03-29 20:04,92.94,997.75,1020.28,187,7.56,6.50,-71,1
1774807746,2026-03-29 20:09,93.53,997.84,1020.37,187,7.49,6.52,-71,1
1774808046,2026-03-29 20:14,94.64,997.88,1020.41,187,7.33,6.53,-72,1
1774808346,2026-03-29 20:19,95.10,997.89,1020.42,187,7.28,6.55,-73,1
1774808646,2026-03-29 20:24,95.97,997.82,1020.35,187,7.16,6.57,-71,1
1774808946,2026-03-29 20:29,97.54,997.82,1020.35,187,7.07,6.71,-67,1
1774809246,2026-03-29 20:34,98.71,997.88,1020.41,187,6.96,6.78,-72,1
1774809546,2026-03-29 20:39,100.00,997.90,1020.43,187,6.82,6.82,-72,1
1774809846,2026-03-29 20:44,99.62,997.92,1020.45,187,6.84,6.79,-72,1
1774810146,2026-03-29 20:49,100.00,997.87,1020.40,187,6.67,6.67,-72,1
1774810446,2026-03-29 20:54,100.00,997.89,1020.42,187,6.66,6.66,-70,1
1774810746,2026-03-29 20:59,100.00,997.89,1020.42,187,6.46,6.46,-72,1
1774811046,2026-03-29 21:04,100.00,997.85,1020.38,187,6.55,6.55,-72,1
1774811346,2026-03-29 21:09,100.00,997.84,1020.37,187,6.49,6.49,-71,1
1774811646,2026-03-29 21:14,100.00,997.86,1020.39,187,6.36,6.36,-70,1
1774811946,2026-03-29 21:19,100.00,997.89,1020.42,187,6.34,6.34,-70,1
1774812246,2026-03-29 21:24,100.00,997.85,1020.38,187,6.12,6.12,-72,1
1774812546,2026-03-29 21:29,100.00,997.88,1020.41,187,6.11,6.11,-70,1
1774812846,2026-03-29 21:34,100.00,997.85,1020.38,187,6.01,6.01,-71,1
1774813146,2026-03-29 21:39,100.00,997.86,1020.39,187,6.04,6.04,-71,1
1774813446,2026-03-29 21:44,100.00,997.89,1020.42,187,6.02,6.02,-71,1
1774813746,2026-03-29 21:49,100.00,997.88,1020.41,187,5.96,5.96,-71,1
1774814046,2026-03-29 21:54,100.00,997.83,1020.36,187,6.02,6.02,-71,1
1774814346,2026-03-29 21:59,100.00,997.80,1020.33,187,5.84,5.84,-73,1
1774814646,2026-03-29 22:04,100.00,997.83,1020.36,187,5.92,5.92,-72,1
1774814946,2026-03-29 22:09,100.00,997.88,1020.41,187,5.62,5.62,-70,1
1774815246,2026-03-29 22:14,100.00,997.79,1020.32,187,5.51,5.51,-72,1
1774815546,2026-03-29 22:19,100.00,997.84,1020.37,187,5.71,5.71,-73,1
1774815847,2026-03-29 22:24,100.00,997.82,1020.35,187,5.65,5.65,-72,1
1774816147,2026-03-29 22:29,100.00,997.82,1020.35,187,5.57,5.57,-72,1
1774816447,2026-03-29 22:34,100.00,997.86,1020.39,187,5.33,5.33,-71,1
1774816747,2026-03-29 22:39,100.00,997.86,1020.39,187,5.16,5.16,-70,1
1774817047,2026-03-29 22:44,100.00,997.83,1020.36,187,5.14,5.14,-71,1
1774817347,2026-03-29 22:49,100.00,997.84,1020.37,187,5.10,5.10,-72,1
1774817647,2026-03-29 22:54,100.00,997.80,1020.33,187,5.13,5.13,-73,1
1774817947,2026-03-29 22:59,100.00,997.79,1020.32,187,5.12,5.12,-71,1
1774818247,2026-03-29 23:04,100.00,997.74,1020.27,187,5.04,5.04,-73,1
1774818547,2026-03-29 23:09,100.00,997.70,1020.23,187,5.04,5.04,-73,1
1774818847,2026-03-29 23:14,100.00,997.67,1020.20,187,4.98,4.98,-71,1
1774819147,2026-03-29 23:19,100.00,997.62,1020.15,187,4.77,4.77,-66,1
1774819447,2026-03-29 23:24,100.00,997.60,1020.13,187,4.64,4.64,-72,1
1774819747,2026-03-29 23:29,100.00,997.64,1020.17,187,4.51,4.51,-72,1
1774820047,2026-03-29 23:34,100.00,997.60,1020.13,187,4.43,4.43,-72,1
1774820347,2026-03-29 23:39,100.00,997.59,1020.12,187,4.57,4.57,-71,1
1774820647,2026-03-29 23:44,100.00,997.59,1020.12,187,4.63,4.63,-71,1
1774820947,2026-03-29 23:49,100.00,997.53,1020.06,187,4.55,4.55,-70,1
1774821247,2026-03-29 23:54,100.00,997.48,1020.01,187,4.56,4.56,-70,1
1774821547,2026-03-29 23:59,100.00,997.50,1020.03,187,4.50,4.50,-72,1