1774821847,2026-03-30 00:04,100.00,997.48,1020.01,187,4.46,4.46,-72,1
1774822147,2026-03-30 00:09,100.00,997.38,1019.91,187,4.41,4.41,-72,1
1774822447,2026-03-30 00:14,100.00,997.35,1019.88,187,4.39,4.39,-71,1
1774822747,2026-03-30 00:19,100.00,997.27,1019.80,187,4.35,4.35,-71,1
1774823047,2026-03-30 00:24,100.00,997.22,1019.75,187,4.34,4.34,-71,1
1774823347,2026-03-30 00:29,100.00,997.17,1019.70,187,4.28,4.28,-71,1
1774823647,2026-03-30 00:34,100.00,997.15,1019.68,187,4.29,4.29,-72,1
1774823947,2026-03-30 00:39,100.00,997.11,1019.64,187,4.27,4.27,-72,1
1774824247,2026-03-30 00:44,100.00,997.06,1019.59,187,4.13,4.13,-71,1
1774824547,2026-03-30 00:49,100.00,997.05,1019.58,187,3.92,3.92,-71,1
1774824848,2026-03-30 00:54,100.00,997.00,1019.53,187,3.84,3.84,-70,1
1774825148,2026-03-30 00:59,100.00,996.95,1019.48,187,3.79,3.79,-71,1
1774825448,2026-03-30 01:04,100.00,996.94,1019.47,187,3.77,3.77,-70,1
1774825748,2026-03-30 01:09,100.00,996.92,1019.45,187,3.74,3.74,-71,1
1774826048,2026-03-30 01:14,100.00,996.89,1019.42,187,3.57,3.57,-72,1
1774826348,2026-03-30 01:19,100.00,996.87,1019.40,187,3.64,3.64,-71,1
1774826648,2026-03-30 01:24,100.00,996.79,1019.32,187,3.67,3.67,-72,1
1774826948,2026-03-30 01:29,100.00,996.71,1019.24,187,3.68,3.68,-72,1
1774827248,2026-03-30 01:34,100.00,996.68,1019.21,187,3.65,3.65,-70,1
1774827548,2026-03-30 01:39,100.00,996.65,1019.18,187,3.64,3.64,-70,1
1774827848,2026-03-30 01:44,100.00,996.54,1019.07,187,3.58,3.58,-70,1
1774828148,2026-03-30 01:49,100.00,996.48,1019.01,187,3.52,3.52,-71,1
1774828448,2026-03-30 01:54,100.00,996.49,1019.02,187,3.50,3.50,-69,1
1774828748,2026-03-30 01:59,100.00,996.46,1018.99,187,3.51,3.51,-71,1
1774829048,2026-03-30 02:04,100.00,996.41,1018.94,187,3.42,3.42,-70,1
1774829348,2026-03-30 02:09,100.00,996.38,1018.91,187,3.42,3.42,-69,1
1774829648,2026-03-30 02:14,100.00,996.32,1018.85,187,3.30,3.30,-69,1
1774829948,2026-03-30 02:19,100.00,996.23,1018.76,187,3.33,3.33,-70,1
1774830248,2026-03-30 02:24,100.00,996.17,1018.70,187,3.31,3.31,-72,1
1774830548,2026-03-30 02:29,100.00,996.13,1018.66,187,3.36,3.36,-70,1
1774830848,2026-03-30 02:34,100.00,996.11,1018.64,187,3.33,3.33,-69,1
1774831148,2026-03-30 02:39,100.00,996.03,1018.56,187,3.27,3.27,-69,1
1774831448,2026-03-30 02:44,100.00,996.02,1018.55,187,3.29,3.29,-71,1
1774831748,2026-03-30 02:49,100.00,995.98,1018.51,187,3.32,3.32,-71,1
1774832048,2026-03-30 02:54,100.00,995.93,1018.46,187,3.29,3.29,-71,1
1774832348,2026-03-30 02:59,100.00,995.87,1018.40,187,3.17,3.17,-71,1
1774832648,2026-03-30 03:04,100.00,995.79,1018.32,187,3.02,3.02,-70,1
1774832948,2026-03-30 03:09,100.00,995.69,1018.22,187,3.01,3.01,-71,1
1774833248,2026-03-30 03:14,100.00,995.67,1018.20,187,3.00,3.00,-71,1
1774833548,2026-03-30 03:19,100.00,995.59,1018.12,187,2.99,2.99,-71,1
1774833848,2026-03-30 03:24,100.00,995.49,1018.02,187,2.97,2.97,-72,1
1774834149,2026-03-30 03:29,100.00,995.43,1017.96,187,2.98,2.98,-70,1
1774834449,2026-03-30 03:34,100.00,995.41,1017.94,187,2.98,2.98,-73,1
1774834749,2026-03-30 03:39,100.00,995.37,1017.90,187,2.97,2.97,-70,1
1774835049,2026-03-30 03:44,100.00,995.31,1017.84,187,2.97,2.97,-71,1
1774835349,2026-03-30 03:49,100.00,995.23,1017.76,187,2.96,2.96,-71,1
1774835649,2026-03-30 03:54,100.00,995.19,1017.72,187,2.94,2.94,-70,1
1774835949,2026-03-30 03:59,100.00,995.23,1017.76,187,2.97,2.97,-71,1
1774836249,2026-03-30 04:04,100.00,995.18,1017.71,187,2.92,2.92,-70,1
1774836549,2026-03-30 04:09,100.00,995.17,1017.70,187,2.97,2.97,-71,1
1774836849,2026-03-30 04:14,100.00,995.12,1017.65,187,3.03,3.03,-71,1
1774837149,2026-03-30 04:19,100.00,995.07,1017.60,187,2.98,2.98,-71,1
1774837449,2026-03-30 04:24,100.00,995.04,1017.57,187,2.93,2.93,-71,1
1774837749,2026-03-30 04:29,100.00,995.05,1017.58,187,2.90,2.90,-70,1
1774838049,2026-03-30 04:34,100.00,995.00,1017.53,187,2.92,2.92,-70,1
1774838349,2026-03-30 04:39,100.00,995.01,1017.54,187,2.91,2.91,-70,1
1774838649,2026-03-30 04:44,100.00,994.99,1017.52,187,2.91,2.91,-70,1
1774838949,2026-03-30 04:49,100.00,994.90,1017.43,187,2.98,2.98,-71,1
1774839249,2026-03-30 04:54,100.00,994.74,1017.27,187,2.98,2.98,-71,1
1774839549,2026-03-30 04:59,100.00,994.57,1017.10,187,3.23,3.23,-67,1
1774839849,2026-03-30 05:04,100.00,994.55,1017.08,187,3.23,3.23,-71,1
1774840149,2026-03-30 05:09,100.00,994.58,1017.11,187,3.36,3.36,-71,1
1774840449,2026-03-30 05:14,100.00,994.50,1017.03,187,3.41,3.41,-71,1
1774840749,2026-03-30 05:19,100.00,994.48,1017.01,187,3.49,3.49,-71,1
1774841049,2026-03-30 05:24,100.00,994.41,1016.94,187,3.61,3.61,-69,1
1774841349,2026-03-30 05:29,100.00,994.33,1016.86,187,3.65,3.65,-71,1
1774841649,2026-03-30 05:34,100.00,994.27,1016.80,187,3.87,3.87,-70,1
1774841949,2026-03-30 05:39,100.00,994.20,1016.73,187,3.90,3.90,-70,1
1774842249,2026-03-30 05:44,100.00,994.01,1016.54,187,3.77,3.77,-70,1
1774842549,2026-03-30 05:49,100.00,993.89,1016.42,187,3.81,3.81,-71,1
1774842849,2026-03-30 05:54,100.00,993.86,1016.39,187,3.48,3.48,-70,1
1774843149,2026-03-30 05:59,100.00,993.78,1016.31,187,3.52,3.52,-71,1
1774843450,2026-03-30 06:04,100.00,993.73,1016.26,187,3.61,3.61,-72,1
1774843750,2026-03-30 06:09,100.00,993.72,1016.25,187,3.71,3.71,-70,1
1774844050,2026-03-30 06:14,100.00,993.72,1016.25,187,3.80,3.80,-71,1
1774844350,2026-03-30 06:19,100.00,993.70,1016.23,187,3.85,3.85,-74,1
1774844650,2026-03-30 06:24,100.00,993.75,1016.28,187,3.84,3.84,-73,1
1774844950,2026-03-30 06:29,100.00,993.72,1016.25,187,3.87,3.87,-72,1
1774845250,2026-03-30 06:34,100.00,993.74,1016.27,187,3.95,3.95,-72,1
1774845550,2026-03-30 06:39,100.00,993.74,1016.27,187,3.94,3.94,-72,1
1774845850,2026-03-30 06:44,100.00,993.70,1016.23,187,3.82,3.82,-71,1
1774846150,2026-03-30 06:49,100.00,993.62,1016.15,187,3.59,3.59,-72,1
1774846450,2026-03-30 06:54,100.00,993.56,1016.09,187,3.37,3.37,-71,1
1774846750,2026-03-30 06:59,100.00,993.50,1016.03,187,3.43,3.43,-72,1
1774847050,2026-03-30 07:04,100.00,993.38,1015.91,187,3.54,3.54,-72,1
1774847350,2026-03-30 07:09,100.00,993.25,1015.78,187,3.57,3.57,-72,1
1774847650,2026-03-30 07:14,100.00,993.16,1015.69,187,3.60,3.60,-72,1
1774847950,2026-03-30 07:19,100.00,993.18,1015.71,187,3.67,3.67,-71,1
1774848250,2026-03-30 07:24,100.00,993.25,1015.78,187,3.68,3.68,-72,1
1774848550,2026-03-30 07:29,100.00,993.27,1015.80,187,3.67,3.67,-72,1
1774848850,2026-03-30 07:34,100.00,993.20,1015.73,187,3.50,3.50,-71,1
1774849150,2026-03-30 07:39,100.00,993.21,1015.74,187,3.60,3.60,-72,1
1774849450,2026-03-30 07:44,100.00,993.14,1015.67,187,3.44,3.44,-71,1
1774849750,2026-03-30 07:49,100.00,993.05,1015.58,187,3.61,3.61,-70,1
1774850050,2026-03-30 07:54,100.00,992.99,1015.52,187,3.62,3.62,-71,1
1774850350,2026-03-30 07:59,100.00,992.90,1015.43,187,3.63,3.63,-71,1
1774850650,2026-03-30 08:04,100.00,992.81,1015.34,187,3.75,3.75,-73,1
1774850950,2026-03-30 08:09,100.00,992.72,1015.25,187,3.96,3.96,-71,1
1774851250,2026-03-30 08:14,100.00,992.71,1015.24,187,4.23,4.23,-71,1
1774851550,2026-03-30 08:19,100.00,992.67,1015.20,187,4.44,4.44,-73,1
1774851850,2026-03-30 08:24,100.00,992.65,1015.18,187,4.63,4.63,-72,1
1774852150,2026-03-30 08:29,100.00,992.65,1015.18,187,4.85,4.85,-73,1
1774852451,2026-03-30 08:34,100.00,992.65,1015.18,187,5.15,5.15,-70,1
1774852751,2026-03-30 08:39,100.00,992.57,1015.10,187,5.37,5.37,-71,1
1774853051,2026-03-30 08:44,100.00,992.51,1015.04,187,5.46,5.46,-70,1
1774853351,2026-03-30 08:49,100.00,992.46,1014.99,187,5.76,5.76,-71,1
1774853651,2026-03-30 08:54,100.00,992.41,1014.94,187,5.80,5.80,-71,1
1774853951,2026-03-30 08:59,100.00,992.41,1014.94,187,6.18,6.18,-72,1
1774854251,2026-03-30 09:04,100.00,992.42,1014.96,187,6.32,6.32,-72,1
1774854551,2026-03-30 09:09,100.00,992.42,1014.95,187,6.27,6.27,-71,1
1774854851,2026-03-30 09:14,100.00,992.39,1014.92,187,6.42,6.42,-71,1
1774855151,2026-03-30 09:19,100.00,992.38,1014.91,187,6.49,6.49,-72,1
1774855451,2026-03-30 09:24,100.00,992.32,1014.85,187,6.56,6.56,-73,1
1774855751,2026-03-30 09:29,100.00,992.26,1014.79,187,6.67,6.67,-71,1
1774856051,2026-03-30 09:34,100.00,992.20,1014.73,187,6.82,6.82,-72,1
1774856351,2026-03-30 09:39,100.00,992.15,1014.68,187,7.01,7.01,-72,1
1774856651,2026-03-30 09:44,100.00,992.08,1014.61,187,7.06,7.06,-72,1
1774856951,2026-03-30 09:49,100.00,992.05,1014.58,187,7.36,7.37,-72,1
1774857251,2026-03-30 09:54,100.00,992.03,1014.56,187,7.56,7.57,-71,1
1774857551,2026-03-30 09:59,100.00,992.00,1014.53,187,7.90,7.91,-71,1
1774857851,2026-03-30 10:04,100.00,991.94,1014.47,187,8.40,8.41,-72,1
1774858151,2026-03-30 10:09,98.89,991.84,1014.37,187,8.67,8.51,-72,1
1774858451,2026-03-30 10:14,96.36,991.80,1014.33,187,8.80,8.26,-71,1
1774858751,2026-03-30 10:19,94.48,991.81,1014.34,187,8.84,8.01,-71,1
1774859051,2026-03-30 10:24,93.21,991.83,1014.36,187,8.39,7.36,-72,1
1774859351,2026-03-30 10:29,92.00,991.77,1014.30,187,8.54,7.32,-71,1
1774859651,2026-03-30 10:34,91.34,991.71,1014.24,187,9.41,8.08,-69,1
1774859951,2026-03-30 10:39,86.86,991.61,1014.14,187,9.78,7.70,-69,1
1774860251,2026-03-30 10:44,84.54,991.58,1014.11,187,10.01,7.53,-68,1
1774860551,2026-03-30 10:49,84.43,991.59,1014.12,187,10.33,7.83,-70,1
1774860851,2026-03-30 10:54,78.46,991.46,1013.99,187,10.17,6.60,-71,1
1774861151,2026-03-30 10:59,75.29,991.44,1013.97,187,10.70,6.52,-70,1
1774861451,2026-03-30 11:04,72.26,991.35,1013.88,187,10.81,6.03,-70,1
1774861752,2026-03-30 11:09,70.15,991.31,1013.84,187,11.29,6.06,-72,1
1774862052,2026-03-30 11:14,68.01,991.27,1013.80,187,11.57,5.88,-73,1
1774862352,2026-03-30 11:19,65.62,991.24,1013.77,187,11.56,5.35,-71,1
1774862652,2026-03-30 11:24,63.19,991.21,1013.74,187,11.69,4.94,-71,1
1774862952,2026-03-30 11:29,63.91,991.07,1013.60,187,11.71,5.12,-70,1
1774863252,2026-03-30 11:34,63.42,991.03,1013.56,187,11.77,5.06,-70,1
1774863552,2026-03-30 11:39,57.79,990.92,1013.45,187,12.07,4.02,-70,1
1774863852,2026-03-30 11:44,57.35,990.87,1013.40,187,11.77,3.63,-71,1
1774864152,2026-03-30 11:49,60.17,990.79,1013.32,187,11.73,4.27,-71,1
1774864452,2026-03-30 11:54,58.63,990.68,1013.21,187,11.58,3.76,-72,1
1774864752,2026-03-30 11:59,56.44,990.59,1013.12,187,12.44,4.03,-71,1
1774865052,2026-03-30 12:04,54.31,990.61,1013.14,187,12.71,3.73,-74,1
1774865352,2026-03-30 12:09,51.44,990.61,1013.14,187,12.71,2.96,-73,1
1774865652,2026-03-30 12:14,51.28,990.57,1013.10,187,12.66,2.87,-71,1
1774865952,2026-03-30 12:19,52.17,990.56,1013.09,187,12.03,2.53,-70,1
1774866252,2026-03-30 12:24,54.30,990.44,1012.97,187,12.04,3.11,-72,1
1774866552,2026-03-30 12:29,52.87,990.35,1012.88,187,12.45,3.11,-71,1
1774866852,2026-03-30 12:34,54.27,990.32,1012.85,187,12.38,3.41,-72,1
1774867152,2026-03-30 12:39,53.26,990.24,1012.77,187,12.93,3.66,-71,1
1774867452,2026-03-30 12:44,51.99,990.17,1012.70,187,12.90,3.29,-71,1
1774867752,2026-03-30 12:49,53.38,990.19,1012.72,187,13.26,4.00,-72,1
1774868052,2026-03-30 12:54,51.96,990.11,1012.64,187,13.02,3.39,-74,1
1774868352,2026-03-30 12:59,52.57,990.02,1012.55,187,13.00,3.54,-72,1
1774868652,2026-03-30 13:04,52.56,990.06,1012.59,187,12.74,3.30,-71,1
1774868952,2026-03-30 13:09,51.92,989.92,1012.45,187,13.59,3.91,-71,1
1774869252,2026-03-30 13:14,50.08,989.88,1012.41,187,13.64,3.44,-71,1
1774869552,2026-03-30 13:19,50.78,989.77,1012.30,187,13.55,3.56,-71,1
1774869852,2026-03-30 13:24,51.43,989.74,1012.27,187,13.73,3.91,-71,1
1774870152,2026-03-30 13:29,48.47,989.68,1012.21,187,13.65,2.99,-71,1
1774870452,2026-03-30 13:34,51.62,989.62,1012.15,187,13.49,3.73,-70,1
1774870752,2026-03-30 13:39,47.58,989.50,1012.03,187,13.64,2.72,-70,1
1774871052,2026-03-30 13:44,45.29,989.44,1011.97,187,14.02,2.37,-70,1
1774871353,2026-03-30 13:49,44.05,989.36,1011.90,187,13.62,1.62,-71,1
1774871653,2026-03-30 13:54,43.61,989.31,1011.84,187,14.59,2.36,-72,1
1774871953,2026-03-30 13:59,47.45,989.20,1011.73,187,13.99,3.00,-71,1
1774872253,2026-03-30 14:04,46.91,989.17,1011.70,187,14.16,3.00,-73,1
1774872553,2026-03-30 14:09,46.14,989.16,1011.69,187,14.41,2.99,-71,1
1774872853,2026-03-30 14:14,44.31,989.15,1011.68,187,14.50,2.50,-73,1
1774873153,2026-03-30 14:19,43.65,989.08,1011.61,187,15.13,2.87,-72,1
1774873453,2026-03-30 14:24,45.53,989.00,1011.53,187,14.33,2.73,-72,1
1774873753,2026-03-30 14:29,47.24,988.97,1011.50,187,13.83,2.79,-71,1
1774874053,2026-03-30 14:34,46.22,988.93,1011.46,187,13.70,2.37,-72,1
1774874353,2026-03-30 14:39,48.25,988.87,1011.40,187,13.62,2.90,-71,1
1774874653,2026-03-30 14:44,47.22,988.90,1011.43,187,13.84,2.80,-71,1
1774874953,2026-03-30 14:49,47.80,988.81,1011.34,187,14.00,3.12,-71,1
1774875253,2026-03-30 14:54,47.99,988.74,1011.27,187,13.61,2.81,-72,1
1774875553,2026-03-30 14:59,49.13,988.66,1011.19,187,13.76,3.28,-72,1
1774875853,2026-03-30 15:04,46.88,988.69,1011.22,187,13.64,2.51,-72,1
1774876153,2026-03-30 15:09,48.44,988.62,1011.15,187,13.67,3.00,-73,1
1774876453,2026-03-30 15:14,48.30,988.56,1011.09,187,13.34,2.66,-72,1
1774876753,2026-03-30 15:19,49.40,988.49,1011.02,187,13.46,3.08,-71,1
1774877053,2026-03-30 15:24,49.34,988.44,1010.97,187,13.44,3.05,-71,1
1774877353,2026-03-30 15:29,48.68,988.44,1010.97,187,13.52,2.93,-72,1
1774877653,2026-03-30 15:34,49.56,988.31,1010.84,187,12.88,2.60,-73,1
1774877953,2026-03-30 15:39,46.56,988.34,1010.87,187,13.51,2.30,-72,1
1774878253,2026-03-30 15:44,49.63,988.32,1010.85,187,13.08,2.80,-72,1
1774878553,2026-03-30 15:49,48.81,988.28,1010.81,187,13.57,3.02,-72,1
1774878853,2026-03-30 15:54,48.59,988.26,1010.79,187,13.39,2.79,-72,1
1774879153,2026-03-30 15:59,48.04,988.21,1010.74,187,13.21,2.46,-72,1
1774879453,2026-03-30 16:04,46.09,988.22,1010.75,187,13.04,1.73,-71,1
1774879753,2026-03-30 16:09,46.78,988.22,1010.75,187,12.96,1.86,-71,1
1774880053,2026-03-30 16:14,46.02,988.22,1010.75,187,13.22,1.87,-71,1
1774880354,2026-03-30 16:19,42.76,988.24,1010.77,187,12.98,0.63,-73,1
1774880654,2026-03-30 16:24,39.54,988.26,1010.79,187,13.05,-0.39,-73,1
1774880954,2026-03-30 16:29,38.24,988.25,1010.78,187,13.40,-0.53,-72,1
1774881254,2026-03-30 16:34,39.62,988.27,1010.80,187,12.46,-0.89,-71,1
1774881554,2026-03-30 16:39,40.63,988.26,1010.79,187,12.43,-0.57,-72,1
1774881854,2026-03-30 16:44,42.49,988.22,1010.75,187,12.23,-0.14,-72,1
1774882154,2026-03-30 16:49,41.87,988.26,1010.79,187,12.27,-0.31,-71,1
1774882454,2026-03-30 16:54,42.63,988.29,1010.82,187,11.84,-0.45,-71,1
1774882754,2026-03-30 16:59,44.17,988.25,1010.78,187,11.59,-0.19,-72,1
1774883054,2026-03-30 17:04,45.25,988.26,1010.79,187,11.48,0.05,-72,1
1774883354,2026-03-30 17:09,44.85,988.27,1010.80,187,11.09,-0.43,-72,1
1774883654,2026-03-30 17:14,45.26,988.24,1010.77,187,11.16,-0.24,-71,1
1774883954,2026-03-30 17:19,47.57,988.22,1010.76,187,10.80,0.11,-71,1
1774884254,2026-03-30 17:24,47.54,988.28,1010.81,187,10.76,0.07,-71,1
1774884554,2026-03-30 17:29,47.40,988.25,1010.78,187,10.64,-0.08,-72,1
1774884854,2026-03-30 17:34,47.25,988.20,1010.73,187,10.55,-0.21,-72,1
1774885154,2026-03-30 17:39,48.71,988.24,1010.77,187,10.51,0.17,-71,1
1774885454,2026-03-30 17:44,50.78,988.29,1010.82,187,10.49,0.73,-70,1
1774885754,2026-03-30 17:49,51.28,988.29,1010.82,187,10.47,0.85,-71,1
1774886054,2026-03-30 17:54,52.62,988.31,1010.84,187,10.34,1.08,-71,1
1774886354,2026-03-30 17:59,52.49,988.29,1010.82,187,10.26,0.98,-71,1
1774886654,2026-03-30 18:04,54.32,988.27,1010.80,187,10.25,1.44,-72,1
1774886954,2026-03-30 18:09,52.84,988.33,1010.86,187,10.30,1.10,-72,1
1774887254,2026-03-30 18:14,53.67,988.34,1010.87,187,10.27,1.29,-72,1
1774887554,2026-03-30 18:19,56.60,988.35,1010.88,187,10.24,2.01,-70,1
1774887854,2026-03-30 18:24,59.39,988.32,1010.85,187,10.16,2.61,-72,1
1774888154,2026-03-30 18:29,59.90,988.31,1010.84,187,10.14,2.71,-71,1
1774888454,2026-03-30 18:34,60.18,988.35,1010.88,187,10.12,2.76,-70,1
1774888754,2026-03-30 18:39,61.18,988.39,1010.92,187,10.01,2.89,-70,1
1774889054,2026-03-30 18:44,62.51,988.43,1010.96,187,10.01,3.19,-69,1
1774889355,2026-03-30 18:49,61.63,988.43,1010.96,187,10.04,3.02,-69,1
1774889655,2026-03-30 18:54,63.28,988.45,1010.98,187,9.99,3.34,-72,1
1774889955,2026-03-30 18:59,64.07,988.48,1011.01,187,9.85,3.39,-72,1
1774890255,2026-03-30 19:04,60.14,988.43,1010.96,187,10.06,2.69,-73,1
1774890555,2026-03-30 19:09,58.65,988.52,1011.05,187,9.68,1.98,-71,1
1774890855,2026-03-30 19:14,57.56,988.51,1011.04,187,9.89,1.91,-70,1
1774891155,2026-03-30 19:19,59.57,988.52,1011.05,187,9.70,2.22,-71,1
1774891455,2026-03-30 19:24,58.93,988.53,1011.06,187,9.63,2.00,-71,1
1774891755,2026-03-30 19:29,58.28,988.58,1011.11,187,9.62,1.84,-71,1
1774892055,2026-03-30 19:34,58.08,988.58,1011.11,187,9.59,1.76,-72,1
1774892355,2026-03-30 19:39,57.57,988.67,1011.20,187,9.55,1.60,-71,1
1774892655,2026-03-30 19:44,61.17,988.68,1011.21,187,9.40,2.31,-71,1
1774892955,2026-03-30 19:49,59.87,988.74,1011.27,187,9.44,2.04,-72,1
1774893255,2026-03-30 19:54,60.56,988.80,1011.33,187,9.39,2.16,-71,1
1774893555,2026-03-30 19:59,58.88,988.85,1011.38,187,9.36,1.73,-71,1
1774893855,2026-03-30 20:04,58.72,988.91,1011.44,187,9.38,1.71,-71,1
1774894155,2026-03-30 20:09,59.59,988.93,1011.46,187,9.32,1.86,-71,1
1774894455,2026-03-30 20:14,60.18,988.93,1011.46,187,9.27,1.95,-70,1
1774894755,2026-03-30 20:19,61.14,988.96,1011.49,187,9.19,2.10,-70,1
1774895055,2026-03-30 20:24,60.62,988.93,1011.46,187,9.18,1.97,-71,1
1774895355,2026-03-30 20:29,61.93,988.91,1011.44,187,9.11,2.21,-70,1
1774895655,2026-03-30 20:34,61.92,988.95,1011.48,187,9.07,2.16,-71,1
1774895955,2026-03-30 20:39,63.54,988.92,1011.45,187,8.97,2.43,-72,1
1774896255,2026-03-30 20:44,68.36,988.98,1011.51,187,8.87,3.37,-70,1
1774896555,2026-03-30 20:49,67.27,988.98,1011.51,187,8.97,3.24,-72,1
1774896855,2026-03-30 20:54,64.48,989.03,1011.56,187,9.17,2.83,-73,1
1774897155,2026-03-30 20:59,64.62,989.10,1011.63,187,8.96,2.66,-72,1
1774897455,2026-03-30 21:04,65.10,989.10,1011.63,187,9.06,2.86,-73,1
1774897756,2026-03-30 21:09,65.69,989.07,1011.60,187,9.03,2.96,-72,1
1774898056,2026-03-30 21:14,66.44,989.11,1011.64,187,8.91,3.00,-72,1
1774898356,2026-03-30 21:19,67.76,989.10,1011.63,187,8.64,3.02,-70,1
1774898656,2026-03-30 21:24,69.48,989.09,1011.62,187,8.55,3.29,-70,1
1774898956,2026-03-30 21:29,70.11,989.19,1011.72,187,8.61,3.48,-71,1
1774899256,2026-03-30 21:34,71.12,989.22,1011.75,187,8.54,3.61,-72,1
1774899556,2026-03-30 21:39,72.33,989.19,1011.72,187,8.35,3.67,-70,1
1774899856,2026-03-30 21:44,72.83,989.21,1011.74,187,8.33,3.75,-70,1
1774900156,2026-03-30 21:49,72.72,989.23,1011.76,187,8.41,3.80,-71,1
1774900456,2026-03-30 21:54,72.61,989.21,1011.74,187,8.42,3.79,-70,1
1774900756,2026-03-30 21:59,73.27,989.17,1011.70,187,8.35,3.85,-71,1
1774901056,2026-03-30 22:04,73.70,989.16,1011.69,187,8.33,3.92,-71,1
1774901356,2026-03-30 22:09,75.91,989.21,1011.74,187,8.02,4.04,-70,1
1774901656,2026-03-30 22:14,75.84,989.26,1011.79,187,8.06,4.06,-70,1
1774901956,2026-03-30 22:19,75.70,989.29,1011.82,187,8.10,4.08,-72,1
1774902256,2026-03-30 22:24,76.25,989.30,1011.83,187,8.07,4.15,-71,1
1774902556,2026-03-30 22:29,74.80,989.38,1011.91,187,7.91,3.72,-70,1
1774902856,2026-03-30 22:34,74.62,989.41,1011.94,187,7.88,3.66,-70,1
1774903156,2026-03-30 22:39,75.26,989.44,1011.97,187,7.79,3.69,-70,1
1774903456,2026-03-30 22:44,75.76,989.46,1011.99,187,7.74,3.74,-70,1
1774903756,2026-03-30 22:49,75.79,989.53,1012.06,187,7.79,3.79,-71,1
1774904056,2026-03-30 22:54,75.09,989.52,1012.05,187,7.84,3.71,-70,1
1774904356,2026-03-30 22:59,76.07,989.57,1012.10,187,7.71,3.77,-71,1
1774904656,2026-03-30 23:04,77.43,989.67,1012.20,187,7.65,3.96,-71,1
1774904956,2026-03-30 23:09,78.53,989.61,1012.14,187,7.58,4.09,-70,1
1774905256,2026-03-30 23:14,79.35,989.70,1012.23,187,7.50,4.16,-70,1
1774905556,2026-03-30 23:19,80.79,989.72,1012.25,187,7.49,4.41,-69,1
1774905856,2026-03-30 23:24,81.40,989.75,1012.28,187,7.58,4.61,-71,1
1774906156,2026-03-30 23:29,82.39,989.68,1012.21,187,7.55,4.75,-71,1
1774906456,2026-03-30 23:34,84.30,989.72,1012.25,187,7.26,4.79,-70,1
1774906756,2026-03-30 23:39,85.75,989.77,1012.30,187,7.24,5.02,-70,1
1774907056,2026-03-30 23:44,85.26,989.77,1012.30,187,7.44,5.13,-70,1
1774907357,2026-03-30 23:49,85.96,989.75,1012.28,187,7.39,5.20,-70,1
1774907657,2026-03-30 23:54,86.39,989.82,1012.35,187,7.17,5.06,-69,1
1774907957,2026-03-30 23:59,87.59,989.89,1012.42,187,7.12,5.21,-72,1