1774908257,2026-03-31 00:04,86.01,989.83,1012.36,187,7.34,5.16,-69,1
1774908557,2026-03-31 00:09,87.36,989.92,1012.45,187,7.05,5.10,-70,1
1774908857,2026-03-31 00:14,88.99,989.93,1012.46,187,7.00,5.31,-69,1
1774909157,2026-03-31 00:19,89.39,989.94,1012.47,187,7.01,5.39,-69,1
1774909457,2026-03-31 00:24,89.21,989.94,1012.47,187,6.97,5.32,-69,1
1774909757,2026-03-31 00:29,89.39,989.90,1012.43,187,6.86,5.24,-69,1
1774910057,2026-03-31 00:34,89.33,989.97,1012.50,187,6.88,5.25,-71,1
1774910357,2026-03-31 00:39,91.15,990.02,1012.55,187,6.77,5.43,-70,1
1774910657,2026-03-31 00:44,91.05,990.06,1012.59,187,6.94,5.59,-71,1
1774910957,2026-03-31 00:49,92.51,990.00,1012.53,187,6.78,5.66,-67,1
1774911257,2026-03-31 00:54,92.89,990.06,1012.59,187,6.73,5.67,-70,1
1774911557,2026-03-31 00:59,92.79,990.09,1012.62,187,6.83,5.75,-73,1
1774911857,2026-03-31 01:04,93.23,990.11,1012.64,187,6.69,5.68,-71,1
1774912157,2026-03-31 01:09,93.67,990.07,1012.60,187,6.70,5.76,-72,1
1774912457,2026-03-31 01:14,94.33,990.17,1012.70,187,6.55,5.71,-70,1
1774912757,2026-03-31 01:19,94.42,990.09,1012.62,187,6.57,5.74,-72,1
1774913057,2026-03-31 01:24,93.97,990.10,1012.63,187,6.53,5.63,-70,1
1774913357,2026-03-31 01:29,95.63,990.07,1012.60,187,6.44,5.80,-70,1
1774913657,2026-03-31 01:34,95.24,990.04,1012.57,187,6.54,5.84,-72,1
1774913957,2026-03-31 01:39,95.62,990.05,1012.58,187,6.48,5.84,-70,1
1774914257,2026-03-31 01:44,95.54,990.06,1012.59,187,6.52,5.86,-71,1
1774914557,2026-03-31 01:49,95.00,990.08,1012.61,187,6.64,5.90,-71,1
1774914857,2026-03-31 01:54,96.06,990.07,1012.60,187,6.34,5.76,-71,1
1774915157,2026-03-31 01:59,96.45,990.03,1012.56,187,6.40,5.88,-70,1
1774915457,2026-03-31 02:04,96.50,990.06,1012.59,187,6.30,5.79,-72,1
1774915757,2026-03-31 02:09,96.68,990.05,1012.58,187,6.29,5.81,-72,1
1774916057,2026-03-31 02:14,96.74,990.09,1012.62,187,6.27,5.79,-70,1
1774916357,2026-03-31 02:19,96.64,990.13,1012.66,187,6.33,5.84,-73,1
1774916657,2026-03-31 02:24,97.40,990.14,1012.67,187,6.34,5.96,-73,1
1774916957,2026-03-31 02:29,98.08,990.14,1012.67,187,6.23,5.95,-72,1
1774917258,2026-03-31 02:34,98.52,990.16,1012.69,187,6.19,5.98,-71,1
1774917558,2026-03-31 02:39,99.60,990.18,1012.71,187,6.20,6.15,-70,1
1774917858,2026-03-31 02:44,99.66,990.22,1012.75,187,6.17,6.13,-70,1
1774918158,2026-03-31 02:49,99.56,990.20,1012.73,187,6.16,6.10,-70,1
1774918458,2026-03-31 02:54,100.00,990.19,1012.72,187,6.10,6.10,-69,1
1774918758,2026-03-31 02:59,100.00,990.19,1012.72,187,6.05,6.05,-71,1
1774919058,2026-03-31 03:04,100.00,990.17,1012.70,187,6.17,6.17,-71,1
1774919358,2026-03-31 03:09,100.00,990.25,1012.78,187,5.99,5.99,-72,1
1774919658,2026-03-31 03:14,100.00,990.31,1012.84,187,5.96,5.96,-70,1
1774919958,2026-03-31 03:19,100.00,990.33,1012.86,187,6.04,6.04,-70,1
1774920258,2026-03-31 03:24,100.00,990.34,1012.87,187,5.92,5.92,-71,1
1774920558,2026-03-31 03:29,100.00,990.41,1012.94,187,5.88,5.88,-72,1
1774920858,2026-03-31 03:34,100.00,990.46,1012.99,187,5.92,5.92,-71,1
1774921158,2026-03-31 03:39,100.00,990.46,1012.99,187,6.00,6.00,-71,1
1774921458,2026-03-31 03:44,100.00,990.48,1013.01,187,6.03,6.03,-71,1
1774921758,2026-03-31 03:49,100.00,990.51,1013.04,187,5.98,5.98,-71,1
1774922058,2026-03-31 03:54,100.00,990.50,1013.03,187,6.10,6.10,-71,1
1774922358,2026-03-31 03:59,100.00,990.60,1013.13,187,5.99,5.99,-71,1
1774922658,2026-03-31 04:04,100.00,990.63,1013.16,187,5.96,5.96,-71,1
1774922958,2026-03-31 04:09,100.00,990.61,1013.14,187,6.03,6.03,-71,1
1774923258,2026-03-31 04:14,100.00,990.63,1013.16,187,5.87,5.87,-71,1
1774923558,2026-03-31 04:19,100.00,990.70,1013.23,187,6.04,6.04,-72,1
1774923858,2026-03-31 04:24,100.00,990.79,1013.32,187,6.08,6.08,-73,1
1774924158,2026-03-31 04:29,100.00,990.86,1013.39,187,6.08,6.08,-72,1
1774924458,2026-03-31 04:34,100.00,990.90,1013.43,187,5.87,5.87,-72,1
1774924758,2026-03-31 04:39,100.00,990.89,1013.42,187,5.64,5.64,-72,1
1774925058,2026-03-31 04:44,100.00,990.93,1013.46,187,5.49,5.49,-71,1
1774925358,2026-03-31 04:49,100.00,990.95,1013.48,187,5.48,5.48,-71,1
1774925658,2026-03-31 04:54,100.00,991.00,1013.53,187,5.38,5.38,-72,1
1774925958,2026-03-31 04:59,100.00,990.95,1013.48,187,5.42,5.42,-72,1
1774926259,2026-03-31 05:04,100.00,990.97,1013.50,187,5.48,5.48,-73,1
1774926559,2026-03-31 05:09,100.00,991.02,1013.55,187,5.20,5.20,-72,1
1774926859,2026-03-31 05:14,100.00,990.98,1013.51,187,5.14,5.14,-72,1
1774927159,2026-03-31 05:19,100.00,990.99,1013.52,187,5.19,5.19,-72,1
1774927459,2026-03-31 05:24,100.00,991.01,1013.54,187,5.30,5.30,-72,1
1774927759,2026-03-31 05:29,100.00,991.03,1013.56,187,5.26,5.26,-71,1
1774928059,2026-03-31 05:34,100.00,991.05,1013.58,187,5.23,5.23,-69,1
1774928359,2026-03-31 05:39,100.00,991.13,1013.66,187,5.32,5.32,-70,1
1774928659,2026-03-31 05:44,100.00,991.17,1013.70,187,5.33,5.33,-70,1
1774928959,2026-03-31 05:49,100.00,991.24,1013.77,187,5.16,5.16,-69,1
1774929259,2026-03-31 05:54,100.00,991.27,1013.80,187,5.14,5.14,-71,1
1774929559,2026-03-31 05:59,100.00,991.34,1013.87,187,5.16,5.16,-72,1
1774929859,2026-03-31 06:04,100.00,991.43,1013.96,187,5.13,5.13,-70,1
1774930159,2026-03-31 06:09,100.00,991.48,1014.01,187,5.15,5.15,-72,1
1774930459,2026-03-31 06:14,100.00,991.52,1014.05,187,5.25,5.25,-73,1
1774930759,2026-03-31 06:19,100.00,991.60,1014.13,187,5.20,5.20,-70,1
1774931059,2026-03-31 06:24,100.00,991.67,1014.20,187,5.10,5.10,-70,1
1774931359,2026-03-31 06:29,100.00,991.75,1014.28,187,5.10,5.10,-68,1
1774931659,2026-03-31 06:34,100.00,991.77,1014.30,187,5.15,5.15,-72,1
1774931959,2026-03-31 06:39,100.00,991.86,1014.39,187,5.13,5.13,-72,1
1774932259,2026-03-31 06:44,100.00,991.88,1014.41,187,4.86,4.86,-71,1
1774932559,2026-03-31 06:49,100.00,991.95,1014.48,187,4.90,4.90,-73,1
1774932859,2026-03-31 06:54,100.00,991.95,1014.48,187,4.91,4.91,-70,1
1774933159,2026-03-31 06:59,100.00,992.03,1014.56,187,4.85,4.85,-72,1
1774933459,2026-03-31 07:04,100.00,992.05,1014.58,187,4.78,4.78,-71,1
1774933759,2026-03-31 07:09,100.00,992.06,1014.59,187,4.80,4.80,-71,1
1774934059,2026-03-31 07:14,100.00,992.08,1014.61,187,4.82,4.82,-71,1
1774934359,2026-03-31 07:19,100.00,992.20,1014.73,187,4.91,4.91,-71,1
1774934659,2026-03-31 07:24,100.00,992.22,1014.75,187,5.06,5.06,-72,1
1774934959,2026-03-31 07:29,100.00,992.28,1014.81,187,5.10,5.10,-71,1
1774935259,2026-03-31 07:34,100.00,992.29,1014.82,187,5.15,5.15,-71,1
1774935559,2026-03-31 07:39,100.00,992.37,1014.90,187,5.15,5.15,-72,1
1774935859,2026-03-31 07:44,100.00,992.39,1014.92,187,5.31,5.31,-71,1
1774936160,2026-03-31 07:49,100.00,992.44,1014.97,187,5.25,5.25,-72,1
1774936460,2026-03-31 07:54,100.00,992.49,1015.02,187,5.34,5.34,-72,1
1774936760,2026-03-31 07:59,100.00,992.55,1015.08,187,5.42,5.42,-71,1
1774937060,2026-03-31 08:04,100.00,992.63,1015.16,187,5.62,5.62,-73,1
1774937360,2026-03-31 08:09,100.00,992.62,1015.15,187,5.42,5.42,-71,1
1774937660,2026-03-31 08:14,100.00,992.66,1015.19,187,5.61,5.61,-73,1
1774937960,2026-03-31 08:19,100.00,992.70,1015.23,187,5.77,5.77,-72,1
1774938260,2026-03-31 08:24,100.00,992.76,1015.29,187,5.86,5.86,-72,1
1774938560,2026-03-31 08:29,100.00,992.81,1015.34,187,5.90,5.90,-71,1
1774938860,2026-03-31 08:34,100.00,992.80,1015.33,187,5.96,5.96,-71,1
1774939160,2026-03-31 08:39,100.00,992.86,1015.39,187,6.12,6.12,-72,1
1774939460,2026-03-31 08:44,100.00,992.91,1015.44,187,6.33,6.33,-72,1
1774939760,2026-03-31 08:49,100.00,992.98,1015.51,187,6.44,6.44,-72,1
1774940060,2026-03-31 08:54,100.00,993.03,1015.56,187,6.29,6.29,-72,1
1774940360,2026-03-31 08:59,100.00,993.03,1015.56,187,6.25,6.25,-71,1
1774940660,2026-03-31 09:04,100.00,993.00,1015.53,187,6.27,6.27,-72,1
1774940960,2026-03-31 09:09,100.00,993.02,1015.55,187,6.27,6.27,-72,1
1774941260,2026-03-31 09:14,100.00,993.10,1015.63,187,6.55,6.55,-71,1
1774941560,2026-03-31 09:19,100.00,993.20,1015.73,187,6.69,6.69,-71,1
1774941860,2026-03-31 09:24,100.00,993.20,1015.73,187,6.90,6.90,-72,1
1774942160,2026-03-31 09:29,99.48,993.20,1015.73,187,7.26,7.19,-72,1
1774942460,2026-03-31 09:34,99.10,993.25,1015.78,187,7.32,7.19,-71,1
1774942760,2026-03-31 09:39,96.67,993.37,1015.90,187,7.47,6.98,-71,1
1774943060,2026-03-31 09:44,96.22,993.40,1015.93,187,7.40,6.84,-70,1
1774943360,2026-03-31 09:49,94.89,993.46,1015.99,187,7.89,7.13,-74,1
1774943660,2026-03-31 09:54,95.64,993.48,1016.01,187,7.38,6.73,-72,1
1774943960,2026-03-31 09:59,95.79,993.59,1016.12,187,7.17,6.55,-73,1
1774944260,2026-03-31 10:04,94.53,993.63,1016.16,187,7.16,6.35,-73,1
1774944560,2026-03-31 10:09,94.25,993.70,1016.23,187,7.47,6.61,-71,1
1774944861,2026-03-31 10:14,93.33,993.72,1016.25,187,7.61,6.61,-71,1
1774945161,2026-03-31 10:19,93.93,993.81,1016.34,187,7.29,6.38,-70,1
1774945461,2026-03-31 10:24,93.55,993.83,1016.36,187,7.72,6.75,-72,1
1774945761,2026-03-31 10:29,91.78,993.90,1016.43,187,7.64,6.39,-71,1
1774946061,2026-03-31 10:34,90.52,993.92,1016.45,187,7.73,6.28,-73,1
1774946361,2026-03-31 10:39,89.66,993.96,1016.49,187,8.30,6.71,-71,1
1774946661,2026-03-31 10:44,87.18,993.91,1016.44,187,8.39,6.39,-71,1
1774946961,2026-03-31 10:49,85.58,993.95,1016.48,187,8.27,6.00,-71,1
1774947261,2026-03-31 10:54,84.94,993.93,1016.46,187,9.04,6.65,-70,1
1774947561,2026-03-31 10:59,83.36,993.92,1016.45,187,9.17,6.51,-72,1
1774947861,2026-03-31 11:04,80.66,994.03,1016.56,187,8.87,5.74,-67,1
1774948161,2026-03-31 11:09,78.88,994.10,1016.63,187,8.37,4.93,-71,1
1774948461,2026-03-31 11:14,80.47,994.02,1016.55,187,8.91,5.74,-72,1
1774948761,2026-03-31 11:19,76.18,994.08,1016.61,187,8.53,4.58,-71,1
1774949061,2026-03-31 11:24,76.97,994.15,1016.68,187,8.68,4.88,-70,1
1774949361,2026-03-31 11:29,76.44,994.09,1016.62,187,9.18,5.26,-73,1
1774949661,2026-03-31 11:34,74.04,994.07,1016.60,187,9.55,5.16,-70,1
1774949961,2026-03-31 11:39,75.64,994.14,1016.67,187,9.64,5.56,-72,1
1774950261,2026-03-31 11:44,72.98,994.27,1016.80,187,9.42,4.83,-73,1
1774950561,2026-03-31 11:49,69.43,994.26,1016.79,187,10.11,4.78,-71,1
1774950861,2026-03-31 11:54,68.72,994.20,1016.73,187,10.32,4.83,-72,1
1774951161,2026-03-31 11:59,69.63,994.24,1016.77,187,10.67,5.36,-72,1
1774951461,2026-03-31 12:04,69.83,994.24,1016.77,187,10.10,4.85,-71,1
1774951761,2026-03-31 12:09,68.08,994.23,1016.76,187,9.99,4.38,-74,1
1774952061,2026-03-31 12:14,68.41,994.25,1016.78,187,10.12,4.58,-72,1
1774952361,2026-03-31 12:19,65.67,994.23,1016.76,187,10.04,3.92,-71,1
1774952661,2026-03-31 12:24,67.29,994.35,1016.88,187,9.94,4.17,-70,1
1774952961,2026-03-31 12:29,64.78,994.22,1016.75,187,10.98,4.62,-72,1
1774953261,2026-03-31 12:34,67.00,994.25,1016.78,187,9.87,4.04,-74,1
1774953561,2026-03-31 12:39,66.76,994.21,1016.74,187,10.15,4.26,-71,1
1774953861,2026-03-31 12:44,68.90,994.18,1016.71,187,10.22,4.77,-73,1
1774954161,2026-03-31 12:49,66.70,994.29,1016.82,187,10.36,4.44,-73,1
1774954462,2026-03-31 12:54,68.04,994.31,1016.84,187,9.92,4.31,-72,1
1774954762,2026-03-31 12:59,65.67,994.26,1016.79,187,10.61,4.46,-73,1
1774955062,2026-03-31 13:04,63.95,994.39,1016.92,187,10.25,3.74,-71,1
1774955362,2026-03-31 13:09,63.18,994.39,1016.92,187,10.63,3.93,-72,1
1774955662,2026-03-31 13:14,64.37,994.31,1016.84,187,10.44,4.01,-72,1
1774955962,2026-03-31 13:19,63.34,994.28,1016.81,187,10.42,3.76,-71,1
1774956262,2026-03-31 13:24,62.66,994.27,1016.80,187,10.69,3.87,-72,1
1774956562,2026-03-31 13:29,59.54,994.27,1016.80,187,11.59,3.99,-71,1
1774956862,2026-03-31 13:34,62.96,994.32,1016.85,187,10.75,3.99,-72,1
1774957162,2026-03-31 13:39,63.81,994.45,1016.98,187,10.73,4.16,-73,1
1774957462,2026-03-31 13:44,64.93,994.35,1016.88,187,10.23,3.94,-73,1
1774957762,2026-03-31 13:49,62.88,994.38,1016.91,187,10.93,4.14,-70,1
1774958062,2026-03-31 13:54,60.28,994.47,1017.00,187,11.01,3.62,-71,1
1774958362,2026-03-31 13:59,64.50,994.40,1016.93,187,10.49,4.09,-74,1
1774958662,2026-03-31 14:04,60.40,994.53,1017.06,187,10.74,3.39,-71,1
1774958962,2026-03-31 14:09,59.16,994.43,1016.96,187,11.16,3.50,-73,1
1774959262,2026-03-31 14:14,63.11,994.47,1017.00,187,10.43,3.72,-71,1
1774959562,2026-03-31 14:19,63.67,994.46,1016.99,187,10.58,3.99,-71,1
1774959862,2026-03-31 14:24,61.29,994.43,1016.96,187,10.99,3.84,-73,1
1774960162,2026-03-31 14:29,61.78,994.40,1016.93,187,11.21,4.16,-73,1
1774960462,2026-03-31 14:34,58.88,994.46,1016.99,187,11.09,3.36,-72,1
1774960762,2026-03-31 14:39,60.28,994.49,1017.02,187,11.28,3.87,-73,1
1774961062,2026-03-31 14:44,62.54,994.47,1017.00,187,10.97,4.10,-70,1
1774961362,2026-03-31 14:49,58.79,994.51,1017.04,187,11.48,3.71,-72,1
1774961662,2026-03-31 14:54,59.65,994.54,1017.07,187,11.56,3.99,-70,1
1774961962,2026-03-31 14:59,57.87,994.49,1017.02,187,11.56,3.56,-71,1
1774962262,2026-03-31 15:04,58.96,994.51,1017.04,187,10.97,3.27,-71,1
1774962562,2026-03-31 15:09,58.48,994.52,1017.05,187,11.41,3.56,-68,1
1774962862,2026-03-31 15:14,59.10,994.57,1017.10,187,11.52,3.82,-69,1
1774963163,2026-03-31 15:19,57.28,994.43,1016.96,187,12.02,3.84,-73,1
1774963463,2026-03-31 15:24,58.40,994.54,1017.07,187,11.15,3.30,-72,1
1774963763,2026-03-31 15:29,57.95,994.52,1017.05,187,11.53,3.55,-73,1
1774964063,2026-03-31 15:34,54.59,994.49,1017.02,187,12.46,3.57,-71,1
1774964363,2026-03-31 15:39,55.20,994.56,1017.09,187,11.50,2.83,-72,1
1774964663,2026-03-31 15:44,52.50,994.55,1017.08,187,12.28,2.85,-72,1
1774964963,2026-03-31 15:49,51.80,994.54,1017.07,187,12.61,2.97,-73,1
1774965263,2026-03-31 15:54,54.10,994.69,1017.22,187,11.67,2.71,-70,1
1774965563,2026-03-31 15:59,53.93,994.66,1017.19,187,11.11,2.14,-71,1
1774965863,2026-03-31 16:04,52.10,994.69,1017.22,187,11.65,2.16,-71,1
1774966163,2026-03-31 16:09,53.33,994.64,1017.17,187,12.39,3.18,-72,1
1774966463,2026-03-31 16:14,54.74,994.66,1017.19,187,11.85,3.04,-71,1
1774966763,2026-03-31 16:19,53.88,994.65,1017.18,187,11.50,2.49,-71,1
1774967063,2026-03-31 16:24,53.01,994.66,1017.19,187,11.78,2.53,-71,1
1774967363,2026-03-31 16:29,55.64,994.70,1017.23,187,10.86,2.35,-71,1
1774967663,2026-03-31 16:34,57.86,994.79,1017.32,187,10.94,2.97,-72,1
1774967963,2026-03-31 16:39,57.83,994.81,1017.34,187,10.94,2.97,-70,1
1774968263,2026-03-31 16:44,57.08,994.81,1017.34,187,11.30,3.12,-71,1
1774968563,2026-03-31 16:49,56.98,994.95,1017.48,187,10.77,2.60,-72,1
1774968863,2026-03-31 16:54,58.08,994.93,1017.46,187,10.39,2.51,-72,1
1774969163,2026-03-31 16:59,59.43,994.93,1017.46,187,10.27,2.72,-73,1
1774969463,2026-03-31 17:04,57.35,994.97,1017.50,187,10.20,2.15,-71,1
1774969763,2026-03-31 17:09,60.03,995.04,1017.57,187,10.02,2.63,-71,1
1774970063,2026-03-31 17:14,58.51,995.05,1017.58,187,10.05,2.30,-70,1
1774970363,2026-03-31 17:19,60.44,995.16,1017.69,187,9.78,2.50,-69,1
1774970663,2026-03-31 17:24,60.71,995.24,1017.77,187,10.03,2.80,-70,1
1774970963,2026-03-31 17:29,60.91,995.22,1017.75,187,10.32,3.12,-67,1
1774971263,2026-03-31 17:34,62.00,995.32,1017.85,187,9.99,3.05,-71,1
1774971563,2026-03-31 17:39,61.07,995.34,1017.87,187,10.25,3.09,-70,1
1774971863,2026-03-31 17:44,59.62,995.44,1017.97,187,10.06,2.57,-71,1
1774972164,2026-03-31 17:49,61.85,995.53,1018.06,187,9.90,2.93,-69,1
1774972464,2026-03-31 17:54,62.93,995.50,1018.03,187,9.58,2.88,-70,1
1774972764,2026-03-31 17:59,61.93,995.58,1018.11,187,9.47,2.55,-71,1
1774973064,2026-03-31 18:04,63.14,995.61,1018.14,187,9.16,2.52,-72,1
1774973364,2026-03-31 18:09,65.50,995.62,1018.15,187,8.94,2.83,-72,1
1774973664,2026-03-31 18:14,66.30,995.66,1018.19,187,8.97,3.03,-71,1
1774973964,2026-03-31 18:19,67.56,995.65,1018.18,187,9.03,3.36,-70,1
1774974264,2026-03-31 18:24,70.71,995.62,1018.15,187,8.83,3.81,-71,1
1774974564,2026-03-31 18:29,72.80,995.74,1018.27,187,8.62,4.02,-71,1
1774974864,2026-03-31 18:34,74.80,995.82,1018.35,187,8.60,4.39,-70,1
1774975164,2026-03-31 18:39,74.84,995.79,1018.32,187,8.41,4.21,-69,1
1774975464,2026-03-31 18:44,76.13,995.87,1018.40,187,8.30,4.35,-68,1
1774975764,2026-03-31 18:49,76.10,995.90,1018.43,187,8.31,4.35,-68,1
1774976064,2026-03-31 18:54,76.56,995.95,1018.48,187,8.33,4.46,-68,1
1774976364,2026-03-31 18:59,76.94,996.04,1018.57,187,8.28,4.48,-70,1
1774976664,2026-03-31 19:04,77.90,996.05,1018.59,187,8.10,4.48,-69,1
1774976964,2026-03-31 19:09,78.79,996.18,1018.71,187,7.87,4.42,-68,1
1774977264,2026-03-31 19:14,79.61,996.24,1018.77,187,7.76,4.46,-69,1
1774977564,2026-03-31 19:19,79.72,996.27,1018.80,187,7.75,4.47,-68,1
1774977864,2026-03-31 19:24,79.31,996.36,1018.89,187,7.68,4.33,-68,1
1774978164,2026-03-31 19:29,78.50,996.46,1018.99,187,7.67,4.18,-69,1
1774978464,2026-03-31 19:34,78.81,996.54,1019.07,187,7.64,4.20,-68,1
1774978764,2026-03-31 19:39,79.70,996.61,1019.14,187,7.50,4.23,-72,1
1774979064,2026-03-31 19:44,79.55,996.70,1019.23,187,7.51,4.21,-71,1
1774979364,2026-03-31 19:49,79.71,996.75,1019.28,187,7.51,4.24,-71,1
1774979664,2026-03-31 19:54,80.16,996.81,1019.34,187,7.45,4.26,-71,1
1774979964,2026-03-31 19:59,81.03,996.85,1019.38,187,7.37,4.34,-71,1
1774980264,2026-03-31 20:04,80.82,996.94,1019.47,187,7.26,4.19,-70,1
1774980564,2026-03-31 20:09,81.66,997.02,1019.55,187,7.26,4.34,-70,1
1774980865,2026-03-31 20:14,81.51,997.10,1019.63,187,7.21,4.26,-71,1
1774981165,2026-03-31 20:19,81.84,997.10,1019.63,187,7.24,4.35,-69,1
1774981465,2026-03-31 20:24,82.17,997.17,1019.70,187,7.15,4.32,-70,1
1774981765,2026-03-31 20:29,82.21,997.23,1019.76,187,7.17,4.35,-71,1
1774982065,2026-03-31 20:34,82.29,997.30,1019.83,187,7.06,4.25,-69,1
1774982365,2026-03-31 20:39,82.64,997.30,1019.83,187,7.02,4.27,-70,1
1774982665,2026-03-31 20:44,84.52,997.33,1019.86,187,6.87,4.45,-72,1
1774982965,2026-03-31 20:49,84.37,997.41,1019.94,187,6.88,4.43,-70,1
1774983265,2026-03-31 20:54,85.87,997.46,1019.99,187,6.55,4.36,-71,1
1774983565,2026-03-31 20:59,86.07,997.49,1020.02,187,6.46,4.31,-70,1
1774983865,2026-03-31 21:04,86.79,997.55,1020.08,187,6.34,4.31,-72,1
1774984165,2026-03-31 21:09,87.51,997.57,1020.10,187,6.16,4.25,-69,1
1774984465,2026-03-31 21:14,88.28,997.66,1020.19,187,6.00,4.21,-69,1
1774984765,2026-03-31 21:19,89.13,997.68,1020.21,187,5.92,4.27,-69,1
1774985065,2026-03-31 21:24,89.62,997.79,1020.32,187,5.78,4.21,-69,1
1774985365,2026-03-31 21:29,89.81,997.81,1020.34,187,5.78,4.24,-69,1
1774985665,2026-03-31 21:34,89.63,997.86,1020.39,187,5.74,4.17,-70,1
1774985965,2026-03-31 21:39,90.10,997.95,1020.48,187,5.62,4.13,-69,1
1774986265,2026-03-31 21:44,89.45,997.97,1020.50,187,5.60,4.01,-69,1
1774986565,2026-03-31 21:49,89.58,998.05,1020.58,187,5.53,3.96,-71,1
1774986865,2026-03-31 21:54,90.25,998.07,1020.60,187,5.34,3.88,-71,1
1774987165,2026-03-31 21:59,90.48,998.11,1020.64,187,5.25,3.82,-73,1
1774987465,2026-03-31 22:04,90.83,998.11,1020.64,187,5.24,3.87,-70,1
1774987765,2026-03-31 22:09,91.04,998.16,1020.69,187,5.17,3.83,-71,1
1774988065,2026-03-31 22:14,91.44,998.20,1020.73,187,5.09,3.81,-72,1
1774988365,2026-03-31 22:19,91.74,998.24,1020.77,187,4.95,3.72,-73,1
1774988665,2026-03-31 22:24,91.55,998.30,1020.83,187,4.92,3.66,-70,1
1774988965,2026-03-31 22:29,91.25,998.27,1020.80,187,4.96,3.66,-71,1
1774989266,2026-03-31 22:34,90.92,998.33,1020.86,187,4.95,3.59,-72,1
1774989566,2026-03-31 22:39,91.53,998.35,1020.88,187,4.69,3.43,-74,1
1774989866,2026-03-31 22:44,91.71,998.41,1020.94,187,4.66,3.43,-71,1
1774990166,2026-03-31 22:49,92.54,998.42,1020.95,187,4.48,3.38,-71,1
1774990466,2026-03-31 22:54,92.64,998.39,1020.92,187,4.49,3.40,-71,1
1774990766,2026-03-31 22:59,92.80,998.44,1020.97,187,4.43,3.37,-71,1
1774991066,2026-03-31 23:04,93.35,998.52,1021.05,187,4.27,3.29,-71,1
1774991366,2026-03-31 23:09,94.40,998.51,1021.04,187,4.15,3.33,-71,1
1774991666,2026-03-31 23:14,94.24,998.58,1021.11,187,4.15,3.31,-70,1
1774991966,2026-03-31 23:19,94.67,998.61,1021.14,187,4.06,3.28,-71,1
1774992266,2026-03-31 23:24,95.02,998.67,1021.20,187,3.94,3.22,-69,1
1774992566,2026-03-31 23:29,95.28,998.65,1021.18,187,3.89,3.21,-69,1
1774992866,2026-03-31 23:34,95.21,998.70,1021.23,187,3.80,3.11,-71,1
1774993166,2026-03-31 23:39,95.74,998.75,1021.28,187,3.73,3.11,-71,1
1774993466,2026-03-31 23:44,95.64,998.78,1021.31,187,3.79,3.16,-71,1
1774993766,2026-03-31 23:49,95.60,998.81,1021.34,187,3.79,3.15,-70,1
1774994066,2026-03-31 23:54,95.53,998.85,1021.38,187,3.76,3.11,-70,1
1774994366,2026-03-31 23:59,95.20,998.88,1021.41,187,3.83,3.13,-71,1