1774994666,2026-04-01 00:04,94.65,998.88,1021.41,187,3.86,3.08,-71,1
1774994966,2026-04-01 00:09,95.07,998.92,1021.45,187,3.76,3.04,-71,1
1774995266,2026-04-01 00:14,95.04,999.00,1021.53,187,3.70,2.98,-70,1
1774995566,2026-04-01 00:19,96.10,999.05,1021.58,187,3.51,2.95,-69,1
1774995866,2026-04-01 00:24,96.31,999.10,1021.63,187,3.55,3.02,-70,1
1774996166,2026-04-01 00:29,96.94,999.16,1021.69,187,3.36,2.92,-70,1
1774996466,2026-04-01 00:34,97.62,999.23,1021.76,187,3.42,3.08,-69,1
1774996766,2026-04-01 00:39,97.89,999.23,1021.76,187,3.39,3.09,-71,1
1774997066,2026-04-01 00:44,98.06,999.23,1021.76,187,3.36,3.08,-70,1
1774997366,2026-04-01 00:49,97.33,999.23,1021.76,187,3.41,3.03,-72,1
1774997666,2026-04-01 00:54,97.50,999.31,1021.84,187,3.30,2.94,-70,1
1774997966,2026-04-01 00:59,98.07,999.32,1021.85,187,3.23,2.95,-71,1
1774998266,2026-04-01 01:04,98.92,999.36,1021.89,187,3.06,2.91,-70,1
1774998566,2026-04-01 01:09,99.15,999.39,1021.92,187,3.10,2.98,-70,1
1774998867,2026-04-01 01:14,99.38,999.40,1021.93,187,3.05,2.96,-71,1
1774999167,2026-04-01 01:19,100.00,999.42,1021.95,187,2.96,2.96,-71,1
1774999467,2026-04-01 01:24,99.46,999.46,1021.99,187,3.01,2.93,-71,1
1774999767,2026-04-01 01:29,100.00,999.49,1022.02,187,2.74,2.74,-71,1
1775000067,2026-04-01 01:34,100.00,999.52,1022.05,187,2.65,2.65,-72,1
1775000367,2026-04-01 01:39,100.00,999.52,1022.05,187,2.61,2.61,-70,1
1775000667,2026-04-01 01:44,100.00,999.56,1022.09,187,2.63,2.63,-70,1
1775000967,2026-04-01 01:49,100.00,999.60,1022.13,187,2.50,2.50,-72,1
1775001267,2026-04-01 01:54,100.00,999.54,1022.07,187,2.44,2.44,-70,1
1775001567,2026-04-01 01:59,100.00,999.54,1022.07,187,2.40,2.40,-70,1
1775001867,2026-04-01 02:04,100.00,999.54,1022.07,187,2.36,2.36,-70,1
1775002167,2026-04-01 02:09,100.00,999.53,1022.06,187,2.27,2.27,-70,1
1775002467,2026-04-01 02:14,100.00,999.58,1022.11,187,2.22,2.22,-70,1
1775002767,2026-04-01 02:19,100.00,999.58,1022.11,187,2.21,2.21,-68,1
1775003067,2026-04-01 02:24,100.00,999.69,1022.22,187,2.10,2.10,-71,1
1775003367,2026-04-01 02:29,100.00,999.72,1022.25,187,2.04,2.04,-72,1
1775003667,2026-04-01 02:34,100.00,999.74,1022.27,187,2.04,2.04,-71,1
1775003967,2026-04-01 02:39,100.00,999.75,1022.28,187,2.02,2.02,-71,1
1775004267,2026-04-01 02:44,100.00,999.77,1022.30,187,2.04,2.04,-70,1
1775004567,2026-04-01 02:49,100.00,999.77,1022.30,187,1.93,1.93,-70,1
1775004867,2026-04-01 02:54,100.00,999.72,1022.25,187,1.94,1.94,-70,1
1775005167,2026-04-01 02:59,100.00,999.74,1022.27,187,1.85,1.85,-70,1
1775005467,2026-04-01 03:04,100.00,999.73,1022.26,187,1.66,1.66,-69,1
1775005767,2026-04-01 03:09,100.00,999.71,1022.24,187,1.62,1.62,-70,1
1775006067,2026-04-01 03:14,100.00,999.69,1022.22,187,1.67,1.67,-71,1
1775006367,2026-04-01 03:19,100.00,999.71,1022.24,187,1.87,1.87,-71,1
1775006667,2026-04-01 03:24,100.00,999.75,1022.28,187,1.69,1.69,-69,1
1775006967,2026-04-01 03:29,100.00,999.78,1022.31,187,1.43,1.43,-70,1
1775007267,2026-04-01 03:34,100.00,999.79,1022.32,187,1.41,1.41,-70,1
1775007567,2026-04-01 03:39,100.00,999.75,1022.28,187,1.40,1.40,-70,1
1775007867,2026-04-01 03:44,100.00,999.78,1022.31,187,1.38,1.38,-70,1
1775008167,2026-04-01 03:49,100.00,999.76,1022.29,187,1.38,1.38,-70,1
1775008467,2026-04-01 03:54,100.00,999.77,1022.30,187,1.45,1.45,-70,1
1775008768,2026-04-01 03:59,100.00,999.81,1022.34,187,1.37,1.37,-71,1
1775009068,2026-04-01 04:04,100.00,999.83,1022.36,187,1.27,1.27,-70,1
1775009368,2026-04-01 04:09,100.00,999.89,1022.42,187,1.20,1.20,-70,1
1775009668,2026-04-01 04:14,100.00,999.88,1022.41,187,1.18,1.18,-70,1
1775009968,2026-04-01 04:19,100.00,999.94,1022.47,187,1.07,1.07,-70,1
1775010268,2026-04-01 04:24,100.00,999.93,1022.46,187,1.10,1.10,-70,1
1775010568,2026-04-01 04:29,100.00,999.91,1022.44,187,1.03,1.03,-70,1
1775010868,2026-04-01 04:34,100.00,999.86,1022.39,187,1.02,1.02,-71,1
1775011168,2026-04-01 04:39,100.00,999.90,1022.43,187,0.95,0.95,-70,1
1775011468,2026-04-01 04:44,100.00,999.87,1022.40,187,0.88,0.88,-71,1
1775011768,2026-04-01 04:49,100.00,999.87,1022.40,187,0.83,0.83,-69,1
1775012068,2026-04-01 04:54,100.00,999.91,1022.44,187,0.74,0.74,-70,1
1775012368,2026-04-01 04:59,100.00,999.89,1022.42,187,0.70,0.70,-69,1
1775012668,2026-04-01 05:04,100.00,999.91,1022.44,187,0.68,0.68,-69,1
1775012968,2026-04-01 05:09,100.00,999.94,1022.47,187,0.71,0.71,-66,1
1775013268,2026-04-01 05:14,100.00,999.92,1022.45,187,0.60,0.60,-69,1
1775013568,2026-04-01 05:19,100.00,999.90,1022.43,187,0.55,0.55,-69,1
1775013868,2026-04-01 05:24,100.00,999.91,1022.44,187,0.72,0.72,-70,1
1775014168,2026-04-01 05:29,100.00,999.87,1022.40,187,0.82,0.82,-69,1
1775014468,2026-04-01 05:34,100.00,999.82,1022.35,187,0.82,0.82,-69,1
1775014768,2026-04-01 05:39,100.00,999.85,1022.38,187,0.83,0.83,-69,1
1775015068,2026-04-01 05:44,100.00,999.92,1022.45,187,0.55,0.55,-69,1
1775015368,2026-04-01 05:49,100.00,999.94,1022.47,187,0.32,0.32,-69,1
1775015668,2026-04-01 05:54,100.00,999.96,1022.49,187,0.31,0.31,-70,1
1775015968,2026-04-01 05:59,100.00,999.96,1022.49,187,0.34,0.34,-70,1
1775016268,2026-04-01 06:04,100.00,1000.04,1022.57,187,0.44,0.44,-68,1
1775016568,2026-04-01 06:09,100.00,1000.04,1022.57,187,0.52,0.52,-69,1
1775016868,2026-04-01 06:14,100.00,1000.10,1022.63,187,0.56,0.56,-69,1
1775017168,2026-04-01 06:19,100.00,1000.13,1022.66,187,0.37,0.37,-68,1
1775017468,2026-04-01 06:24,100.00,1000.17,1022.70,187,0.17,0.17,-68,1
1775017769,2026-04-01 06:29,100.00,1000.22,1022.75,187,0.13,0.13,-69,1
1775018069,2026-04-01 06:34,100.00,1000.26,1022.79,187,0.15,0.15,-69,1
1775018369,2026-04-01 06:39,100.00,1000.34,1022.87,187,0.13,0.13,-69,1
1775018669,2026-04-01 06:44,100.00,1000.38,1022.91,187,0.21,0.21,-68,1
1775018969,2026-04-01 06:49,100.00,1000.40,1022.93,187,0.17,0.17,-70,1
1775019269,2026-04-01 06:54,100.00,1000.41,1022.94,187,0.34,0.34,-71,1
1775019569,2026-04-01 06:59,100.00,1000.35,1022.88,187,0.43,0.43,-71,1
1775019869,2026-04-01 07:04,100.00,1000.37,1022.90,187,0.57,0.57,-70,1
1775020169,2026-04-01 07:09,100.00,1000.40,1022.93,187,0.68,0.68,-72,1
1775020469,2026-04-01 07:14,100.00,1000.43,1022.96,187,0.77,0.77,-72,1
1775020769,2026-04-01 07:19,100.00,1000.46,1022.99,187,0.96,0.96,-71,1
1775021069,2026-04-01 07:24,100.00,1000.51,1023.04,187,1.03,1.03,-70,1
1775021369,2026-04-01 07:29,100.00,1000.52,1023.05,187,1.08,1.08,-70,1
1775021952,2026-04-01 07:39,100.00,1000.52,1023.05,187,1.65,1.65,-65,1
1775022252,2026-04-01 07:44,100.00,1000.61,1023.14,187,1.89,1.89,-66,1
1775022552,2026-04-01 07:49,100.00,1000.62,1023.15,187,2.21,2.21,-66,1
1775022852,2026-04-01 07:54,100.00,1000.63,1023.16,187,2.50,2.50,-65,1
1775023152,2026-04-01 07:59,100.00,1000.60,1023.13,187,2.73,2.73,-67,1
1775023452,2026-04-01 08:04,100.00,1000.55,1023.08,187,3.02,3.02,-67,1
1775023752,2026-04-01 08:09,100.00,1000.62,1023.15,187,3.37,3.37,-66,1
1775024052,2026-04-01 08:14,100.00,1000.62,1023.15,187,3.70,3.70,-66,1
1775024352,2026-04-01 08:19,100.00,1000.67,1023.20,187,4.13,4.13,-66,1
1775024652,2026-04-01 08:24,100.00,1000.74,1023.27,187,4.54,4.54,-66,1
1775024952,2026-04-01 08:29,100.00,1000.82,1023.35,187,4.81,4.81,-67,1
1775025252,2026-04-01 08:34,97.84,1000.79,1023.32,187,4.96,4.65,-66,1
1775025552,2026-04-01 08:39,96.54,1000.76,1023.29,187,5.27,4.77,-66,1
1775025852,2026-04-01 08:44,94.83,1000.79,1023.32,187,5.57,4.81,-67,1
1775026152,2026-04-01 08:49,93.61,1000.84,1023.37,187,5.61,4.66,-67,1
1775026453,2026-04-01 08:54,91.71,1000.88,1023.41,187,5.91,4.67,-66,1
1775026753,2026-04-01 08:59,91.28,1000.86,1023.39,187,6.06,4.75,-66,1
1775027053,2026-04-01 09:04,90.88,1000.81,1023.34,187,6.05,4.68,-67,1
1775027353,2026-04-01 09:09,89.11,1000.82,1023.35,187,6.38,4.72,-67,1
1775027653,2026-04-01 09:14,89.83,1000.85,1023.38,187,6.25,4.71,-67,1
1775027953,2026-04-01 09:19,88.66,1000.83,1023.36,187,6.57,4.84,-65,1
1775028253,2026-04-01 09:24,87.42,1000.98,1023.51,187,6.32,4.39,-66,1
1775028553,2026-04-01 09:29,86.32,1001.00,1023.53,187,6.90,4.78,-67,1
1775028853,2026-04-01 09:34,86.14,1000.96,1023.49,187,6.78,4.63,-67,1
1775029153,2026-04-01 09:39,85.52,1000.99,1023.52,187,7.09,4.83,-67,1
1775029453,2026-04-01 09:44,83.25,1001.01,1023.54,187,7.26,4.61,-68,1
1775029753,2026-04-01 09:49,83.47,1000.91,1023.44,187,7.55,4.94,-66,1
1775030053,2026-04-01 09:54,81.08,1000.94,1023.47,187,7.73,4.70,-67,1
1775030353,2026-04-01 09:59,80.05,1000.97,1023.50,187,7.86,4.64,-67,1
1775030653,2026-04-01 10:04,80.21,1000.91,1023.44,187,7.87,4.68,-67,1
1775030953,2026-04-01 10:09,79.30,1000.89,1023.42,187,7.96,4.60,-67,1
1775031253,2026-04-01 10:14,79.20,1000.93,1023.46,187,7.82,4.45,-67,1
1775031553,2026-04-01 10:19,77.92,1000.91,1023.44,187,8.35,4.73,-68,1
1775031853,2026-04-01 10:24,76.65,1000.95,1023.48,187,8.41,4.55,-67,1
1775032153,2026-04-01 10:29,77.11,1000.91,1023.44,187,8.57,4.80,-66,1
1775032453,2026-04-01 10:34,75.06,1000.94,1023.47,187,8.71,4.54,-67,1
1775032753,2026-04-01 10:39,72.29,1000.90,1023.43,187,9.11,4.40,-67,1
1775033053,2026-04-01 10:44,70.73,1000.84,1023.37,187,9.38,4.34,-68,1
1775033353,2026-04-01 10:49,71.31,1000.79,1023.32,187,9.38,4.46,-68,1
1775033653,2026-04-01 10:54,70.27,1000.79,1023.32,187,9.57,4.43,-67,1
1775033953,2026-04-01 10:59,67.15,1000.73,1023.26,187,9.51,3.73,-67,1
1775034253,2026-04-01 11:04,67.62,1000.71,1023.24,187,9.48,3.80,-67,1
1775034553,2026-04-01 11:09,65.52,1000.74,1023.27,187,9.91,3.76,-67,1
1775034854,2026-04-01 11:14,67.25,1000.70,1023.23,187,9.92,4.14,-67,1
1775035154,2026-04-01 11:19,65.24,1000.71,1023.24,187,10.08,3.86,-66,1
1775035454,2026-04-01 11:24,64.76,1000.75,1023.28,187,10.20,3.87,-67,1
1775035754,2026-04-01 11:29,63.77,1000.72,1023.25,187,10.54,3.97,-68,1
1775036054,2026-04-01 11:34,61.68,1000.73,1023.26,187,10.92,3.86,-67,1
1775036354,2026-04-01 11:39,62.24,1000.65,1023.18,187,11.13,4.19,-68,1
1775036654,2026-04-01 11:44,60.96,1000.68,1023.21,187,10.79,3.57,-66,1
1775036954,2026-04-01 11:49,59.58,1000.65,1023.18,187,10.77,3.23,-67,1
1775037254,2026-04-01 11:54,60.29,1000.65,1023.18,187,10.78,3.40,-66,1
1775037554,2026-04-01 11:59,59.05,1000.60,1023.13,187,11.07,3.38,-66,1
1775037854,2026-04-01 12:04,59.21,1000.52,1023.05,187,11.06,3.41,-66,1
1775038154,2026-04-01 12:09,59.20,1000.43,1022.96,187,11.22,3.56,-66,1
1775038454,2026-04-01 12:14,56.48,1000.40,1022.93,187,11.65,3.30,-65,1
1775038754,2026-04-01 12:19,57.10,1000.34,1022.87,187,11.20,3.03,-65,1
1775039054,2026-04-01 12:24,57.02,1000.39,1022.92,187,11.56,3.35,-66,1
1775039354,2026-04-01 12:29,57.07,1000.34,1022.87,187,11.67,3.46,-65,1
1775039654,2026-04-01 12:34,56.29,1000.33,1022.86,187,12.01,3.59,-67,1
1775039954,2026-04-01 12:39,54.48,1000.26,1022.79,187,11.29,2.45,-66,1
1775040254,2026-04-01 12:44,56.17,1000.19,1022.72,187,11.80,3.36,-66,1
1775040554,2026-04-01 12:49,54.86,1000.20,1022.73,187,11.97,3.18,-66,1
1775040854,2026-04-01 12:54,55.09,1000.16,1022.70,187,12.06,3.33,-65,1
1775041154,2026-04-01 12:59,54.25,1000.02,1022.55,187,11.51,2.60,-66,1
1775041454,2026-04-01 13:04,53.82,1000.04,1022.57,187,12.27,3.19,-64,1
1775041754,2026-04-01 13:09,51.90,999.98,1022.51,187,12.89,3.26,-65,1
1775042054,2026-04-01 13:14,53.81,999.93,1022.46,187,11.90,2.85,-65,1
1775042354,2026-04-01 13:19,50.35,999.87,1022.40,187,13.14,3.06,-66,1
1775042655,2026-04-01 13:24,50.36,999.86,1022.39,187,13.06,2.99,-67,1
1775042955,2026-04-01 13:29,47.92,999.93,1022.46,187,12.63,1.89,-68,1
1775043255,2026-04-01 13:34,47.19,999.81,1022.34,187,12.98,2.00,-68,1
1775043555,2026-04-01 13:39,47.86,999.88,1022.41,187,12.89,2.11,-65,1
1775043855,2026-04-01 13:44,45.39,999.84,1022.37,187,12.73,1.23,-64,1
1775044155,2026-04-01 13:49,46.54,999.68,1022.21,187,12.70,1.55,-64,1
1775044455,2026-04-01 13:54,43.86,999.62,1022.15,187,13.30,1.27,-65,1
1775044755,2026-04-01 13:59,45.51,999.51,1022.04,187,13.32,1.80,-65,1
1775045055,2026-04-01 14:04,43.57,999.44,1021.97,187,14.06,1.87,-67,1
1775045355,2026-04-01 14:09,42.24,999.51,1022.04,187,13.89,1.28,-65,1
1775045655,2026-04-01 14:14,44.24,999.34,1021.87,187,14.32,2.32,-65,1
1775045955,2026-04-01 14:19,41.80,999.45,1021.98,187,13.96,1.20,-64,1
1775046255,2026-04-01 14:24,41.19,999.28,1021.81,187,14.61,1.58,-66,1
1775046555,2026-04-01 14:29,40.15,999.23,1021.76,187,15.12,1.68,-66,1
1775046855,2026-04-01 14:34,38.18,999.17,1021.70,187,15.08,0.94,-66,1
1775047155,2026-04-01 14:39,38.39,999.18,1021.71,187,14.71,0.69,-66,1
1775047455,2026-04-01 14:44,41.89,999.05,1021.58,187,14.65,1.85,-67,1
1775047755,2026-04-01 14:49,39.14,999.07,1021.60,187,15.13,1.34,-66,1
1775048055,2026-04-01 14:54,41.42,998.94,1021.47,187,14.48,1.54,-65,1
1775048355,2026-04-01 14:59,38.71,998.98,1021.51,187,15.03,1.09,-66,1
1775048655,2026-04-01 15:04,36.98,998.80,1021.34,187,15.83,1.17,-65,1
1775048955,2026-04-01 15:09,35.36,998.87,1021.40,187,16.16,0.84,-65,1
1775049255,2026-04-01 15:14,33.49,998.78,1021.31,187,15.88,-0.16,-65,1
1775049555,2026-04-01 15:19,33.38,998.78,1021.31,187,16.08,-0.03,-67,1
1775049855,2026-04-01 15:24,36.35,998.71,1021.24,187,15.14,0.32,-67,1
1775050155,2026-04-01 15:29,33.89,998.77,1021.30,187,15.93,0.05,-66,1
1775050455,2026-04-01 15:34,32.71,998.65,1021.18,187,16.62,0.17,-67,1
1775050755,2026-04-01 15:39,32.72,998.49,1021.02,187,16.81,0.34,-66,1
1775051055,2026-04-01 15:44,33.28,998.62,1021.15,187,15.96,-0.17,-68,1
1775051355,2026-04-01 15:49,35.75,998.53,1021.06,187,15.06,0.02,-68,1
1775051655,2026-04-01 15:54,33.84,998.59,1021.12,187,14.27,-1.43,-65,1
1775051955,2026-04-01 15:59,34.50,998.57,1021.10,187,14.80,-0.70,-66,1
1775052256,2026-04-01 16:04,33.80,998.39,1020.92,187,15.62,-0.26,-67,1
1775052556,2026-04-01 16:09,33.55,998.30,1020.83,187,15.82,-0.19,-66,1
1775052856,2026-04-01 16:14,34.32,998.41,1020.94,187,15.79,0.10,-67,1
1775053156,2026-04-01 16:19,35.29,998.46,1020.99,187,16.50,1.12,-65,1
1775053456,2026-04-01 16:24,34.50,998.30,1020.83,187,16.52,0.82,-67,1
1775053756,2026-04-01 16:29,35.27,998.44,1020.97,187,16.11,0.76,-67,1
1775054056,2026-04-01 16:34,37.90,998.36,1020.89,187,15.24,0.99,-67,1
1775054356,2026-04-01 16:39,37.42,998.34,1020.87,187,15.77,1.28,-67,1
1775054656,2026-04-01 16:44,37.89,998.21,1020.74,187,15.79,1.47,-68,1
1775054956,2026-04-01 16:49,38.80,998.17,1020.70,187,14.72,0.85,-66,1
1775055256,2026-04-01 16:54,39.69,998.16,1020.69,187,14.69,1.13,-66,1
1775055556,2026-04-01 16:59,40.90,998.05,1020.58,187,14.00,0.93,-66,1
1775055856,2026-04-01 17:04,44.89,997.98,1020.51,187,13.25,1.55,-66,1
1775056156,2026-04-01 17:09,45.66,998.03,1020.56,187,12.80,1.37,-66,1
1775056456,2026-04-01 17:14,45.30,997.96,1020.49,187,12.84,1.30,-66,1
1775056756,2026-04-01 17:19,44.75,997.93,1020.46,187,12.88,1.17,-67,1
1775057056,2026-04-01 17:24,46.49,997.85,1020.38,187,12.80,1.63,-67,1
1775057356,2026-04-01 17:29,48.61,997.80,1020.33,187,12.43,1.91,-65,1
1775057656,2026-04-01 17:34,48.16,997.75,1020.28,187,12.25,1.61,-67,1
1775057956,2026-04-01 17:39,49.96,997.72,1020.25,187,11.79,1.70,-65,1
1775058256,2026-04-01 17:44,49.99,997.71,1020.24,187,11.81,1.73,-66,1
1775058556,2026-04-01 17:49,50.95,997.68,1020.21,187,11.81,2.00,-65,1
1775058856,2026-04-01 17:54,51.22,997.70,1020.23,187,11.67,1.94,-66,1
1775059156,2026-04-01 17:59,52.25,997.67,1020.20,187,11.60,2.16,-66,1
1775059456,2026-04-01 18:04,52.26,997.70,1020.23,187,11.41,1.98,-66,1
1775059756,2026-04-01 18:09,52.08,997.67,1020.20,187,11.63,2.14,-66,1
1775060056,2026-04-01 18:14,52.52,997.65,1020.18,187,11.40,2.04,-64,1
1775060356,2026-04-01 18:19,52.38,997.63,1020.16,187,11.40,2.00,-66,1
1775060656,2026-04-01 18:24,53.32,997.62,1020.15,187,11.16,2.03,-66,1
1775060956,2026-04-01 18:29,53.94,997.60,1020.13,187,11.16,2.19,-66,1
1775061256,2026-04-01 18:34,54.88,997.53,1020.06,187,10.98,2.27,-67,1
1775061557,2026-04-01 18:39,55.67,997.50,1020.03,187,10.79,2.29,-65,1
1775061857,2026-04-01 18:44,55.51,997.54,1020.07,187,10.63,2.10,-66,1
1775062157,2026-04-01 18:49,55.78,997.47,1020.00,187,10.59,2.13,-68,1
1775062457,2026-04-01 18:54,56.20,997.40,1019.93,187,10.43,2.09,-66,1
1775062757,2026-04-01 18:59,57.04,997.39,1019.92,187,10.32,2.19,-65,1
1775063057,2026-04-01 19:04,58.38,997.40,1019.93,187,10.06,2.27,-65,1
1775063357,2026-04-01 19:09,58.58,997.37,1019.90,187,9.96,2.23,-65,1
1775063657,2026-04-01 19:14,59.33,997.33,1019.86,187,9.81,2.26,-65,1
1775063957,2026-04-01 19:19,61.54,997.37,1019.90,187,9.36,2.35,-66,1
1775064257,2026-04-01 19:24,63.24,997.40,1019.93,187,9.09,2.48,-65,1
1775064557,2026-04-01 19:29,63.97,997.45,1019.98,187,8.95,2.51,-66,1
1775064857,2026-04-01 19:34,64.53,997.50,1020.03,187,8.75,2.44,-66,1
1775065157,2026-04-01 19:39,65.28,997.48,1020.01,187,8.57,2.43,-65,1
1775065457,2026-04-01 19:44,67.16,997.51,1020.04,187,8.32,2.59,-65,1
1775065757,2026-04-01 19:49,67.47,997.49,1020.02,187,8.23,2.57,-65,1
1775066057,2026-04-01 19:54,68.58,997.49,1020.02,187,8.06,2.64,-65,1
1775066357,2026-04-01 19:59,69.21,997.49,1020.02,187,7.96,2.67,-66,1
1775066657,2026-04-01 20:04,69.96,997.47,1020.00,187,7.78,2.65,-67,1
1775066957,2026-04-01 20:09,70.66,997.47,1020.00,187,7.69,2.70,-65,1
1775067257,2026-04-01 20:14,70.63,997.44,1019.97,187,7.64,2.65,-65,1
1775067557,2026-04-01 20:19,70.79,997.50,1020.03,187,7.57,2.61,-65,1
1775067857,2026-04-01 20:24,70.91,997.53,1020.06,187,7.53,2.60,-65,1
1775068157,2026-04-01 20:29,70.94,997.56,1020.09,187,7.49,2.57,-65,1
1775068457,2026-04-01 20:34,71.29,997.61,1020.14,187,7.36,2.51,-65,1
1775068757,2026-04-01 20:39,71.91,997.64,1020.17,187,7.26,2.54,-65,1
1775069057,2026-04-01 20:44,72.11,997.61,1020.14,187,7.22,2.54,-65,1
1775069357,2026-04-01 20:49,71.80,997.65,1020.18,187,7.21,2.47,-65,1
1775069657,2026-04-01 20:54,72.34,997.63,1020.16,187,7.07,2.44,-65,1
1775069957,2026-04-01 20:59,73.70,997.56,1020.09,187,6.88,2.52,-64,1
1775070257,2026-04-01 21:04,74.72,997.61,1020.14,187,6.68,2.52,-65,1
1775070557,2026-04-01 21:09,74.55,997.55,1020.08,187,6.72,2.52,-65,1
1775070857,2026-04-01 21:14,75.58,997.59,1020.12,187,6.54,2.54,-66,1
1775071157,2026-04-01 21:19,75.74,997.57,1020.10,187,6.56,2.59,-66,1
1775071457,2026-04-01 21:24,76.80,997.52,1020.05,187,6.39,2.62,-66,1
1775071758,2026-04-01 21:29,77.33,997.51,1020.04,187,6.31,2.64,-65,1
1775072058,2026-04-01 21:34,77.92,997.52,1020.05,187,6.26,2.70,-65,1
1775072358,2026-04-01 21:39,78.02,997.57,1020.10,187,6.23,2.69,-65,1
1775072658,2026-04-01 21:44,79.64,997.65,1020.18,187,6.05,2.80,-66,1
1775072958,2026-04-01 21:49,80.59,997.66,1020.19,187,5.99,2.91,-66,1
1775073258,2026-04-01 21:54,81.67,997.62,1020.15,187,5.95,3.06,-65,1
1775073558,2026-04-01 21:59,82.27,997.52,1020.05,187,5.87,3.08,-65,1
1775073858,2026-04-01 22:04,83.33,997.48,1020.01,187,5.78,3.18,-65,1
1775074158,2026-04-01 22:09,83.98,997.44,1019.97,187,5.75,3.26,-66,1
1775074458,2026-04-01 22:14,84.73,997.44,1019.97,187,5.71,3.34,-67,1
1775074758,2026-04-01 22:19,84.25,997.41,1019.94,187,5.84,3.39,-65,1
1775075058,2026-04-01 22:24,84.09,997.33,1019.86,187,5.85,3.38,-66,1
1775075358,2026-04-01 22:29,82.80,997.27,1019.80,187,5.94,3.24,-65,1
1775075658,2026-04-01 22:34,82.47,997.26,1019.79,187,5.94,3.19,-66,1
1775075958,2026-04-01 22:39,83.21,997.21,1019.74,187,5.86,3.24,-66,1
1775076258,2026-04-01 22:44,83.45,997.14,1019.67,187,5.83,3.25,-66,1
1775076558,2026-04-01 22:49,83.94,997.14,1019.67,187,5.74,3.24,-66,1
1775076858,2026-04-01 22:54,84.58,997.18,1019.71,187,5.67,3.28,-66,1
1775077158,2026-04-01 22:59,85.20,997.21,1019.74,187,5.58,3.29,-66,1
1775077458,2026-04-01 23:04,85.79,997.15,1019.68,187,5.53,3.34,-66,1
1775077758,2026-04-01 23:09,86.70,997.05,1019.58,187,5.43,3.39,-66,1
1775078058,2026-04-01 23:14,87.11,997.06,1019.59,187,5.41,3.44,-65,1
1775078358,2026-04-01 23:19,87.43,997.06,1019.59,187,5.39,3.47,-66,1
1775078658,2026-04-01 23:24,87.96,997.07,1019.60,187,5.42,3.59,-66,1
1775078958,2026-04-01 23:29,88.54,997.11,1019.64,187,5.41,3.67,-66,1
1775079258,2026-04-01 23:34,87.81,997.09,1019.62,187,5.47,3.62,-65,1
1775079558,2026-04-01 23:39,87.56,997.05,1019.58,187,5.50,3.60,-66,1
1775079858,2026-04-01 23:44,88.30,997.06,1019.59,187,5.43,3.65,-66,1
1775080158,2026-04-01 23:49,87.89,997.07,1019.60,187,5.43,3.59,-65,1
1775080458,2026-04-01 23:54,88.35,997.04,1019.57,187,5.37,3.60,-65,1
1775080758,2026-04-01 23:59,88.68,996.93,1019.46,187,5.31,3.60,-65,1