1775167467,2026-04-03 00:04,74.07,990.32,1012.85,187,4.59,0.37,-66,1
1775167767,2026-04-03 00:09,74.37,990.27,1012.80,187,4.49,0.33,-66,1
1775168067,2026-04-03 00:14,74.21,990.21,1012.74,187,4.43,0.24,-65,1
1775168367,2026-04-03 00:19,74.12,990.25,1012.78,187,4.38,0.18,-66,1
1775168667,2026-04-03 00:24,73.99,990.28,1012.81,187,4.33,0.11,-66,1
1775168967,2026-04-03 00:29,75.43,990.23,1012.76,187,4.17,0.22,-66,1
1775169267,2026-04-03 00:34,75.04,990.27,1012.80,187,4.14,0.12,-66,1
1775169567,2026-04-03 00:39,74.46,990.27,1012.80,187,4.17,0.04,-66,1
1775169867,2026-04-03 00:44,75.15,990.24,1012.77,187,4.10,0.10,-66,1
1775170168,2026-04-03 00:49,76.60,990.25,1012.78,187,3.97,0.24,-66,1
1775170468,2026-04-03 00:54,76.10,990.23,1012.76,187,3.93,0.11,-66,1
1775170768,2026-04-03 00:59,74.80,990.22,1012.75,187,3.86,-0.20,-66,1
1775171068,2026-04-03 01:04,75.54,990.23,1012.76,187,3.72,-0.20,-65,1
1775171368,2026-04-03 01:09,76.86,990.19,1012.72,187,3.58,-0.10,-66,1
1775171668,2026-04-03 01:14,76.06,990.25,1012.78,187,3.50,-0.32,-66,1
1775171968,2026-04-03 01:19,75.44,990.27,1012.80,187,3.58,-0.35,-66,1
1775172268,2026-04-03 01:24,75.17,990.26,1012.79,187,3.53,-0.45,-66,1
1775172568,2026-04-03 01:29,75.18,990.30,1012.83,187,3.48,-0.50,-66,1
1775172868,2026-04-03 01:34,76.17,990.24,1012.77,187,3.40,-0.40,-66,1
1775173168,2026-04-03 01:39,77.94,990.21,1012.74,187,3.32,-0.16,-66,1
1775173468,2026-04-03 01:44,78.41,990.24,1012.77,187,3.17,-0.22,-66,1
1775173768,2026-04-03 01:49,79.84,990.24,1012.77,187,2.98,-0.16,-66,1
1775174068,2026-04-03 01:54,80.18,990.18,1012.71,187,2.81,-0.26,-65,1
1775174368,2026-04-03 01:59,79.42,990.11,1012.64,187,2.73,-0.47,-66,1
1775174668,2026-04-03 02:04,79.82,990.13,1012.66,187,2.67,-0.46,-65,1
1775174968,2026-04-03 02:09,80.74,990.10,1012.63,187,2.63,-0.34,-66,1
1775175268,2026-04-03 02:14,83.64,990.11,1012.64,187,2.50,0.01,-65,1
1775175568,2026-04-03 02:19,83.13,990.12,1012.65,187,2.42,-0.15,-65,1
1775175868,2026-04-03 02:24,82.08,990.13,1012.66,187,2.39,-0.35,-66,1
1775176168,2026-04-03 02:29,83.78,990.18,1012.71,187,2.29,-0.17,-65,1
1775176468,2026-04-03 02:34,85.12,990.17,1012.70,187,2.17,-0.07,-65,1
1775176768,2026-04-03 02:39,84.94,990.15,1012.68,187,2.10,-0.17,-66,1
1775177068,2026-04-03 02:44,85.09,990.18,1012.71,187,2.02,-0.22,-67,1
1775177368,2026-04-03 02:49,85.65,990.16,1012.69,187,1.95,-0.20,-65,1
1775177668,2026-04-03 02:54,86.29,990.18,1012.71,187,1.80,-0.25,-66,1
1775177968,2026-04-03 02:59,86.64,990.22,1012.75,187,1.79,-0.20,-66,1
1775178268,2026-04-03 03:04,87.78,990.18,1012.71,187,1.72,-0.09,-65,1
1775178568,2026-04-03 03:09,87.81,990.13,1012.66,187,1.72,-0.08,-65,1
1775178868,2026-04-03 03:14,88.47,990.16,1012.69,187,1.59,-0.11,-65,1
1775179168,2026-04-03 03:19,90.92,990.20,1012.73,187,1.45,0.13,-65,1
1775179468,2026-04-03 03:24,90.17,990.25,1012.78,187,1.41,-0.02,-66,1
1775179768,2026-04-03 03:29,88.02,990.22,1012.75,187,1.44,-0.33,-66,1
1775180068,2026-04-03 03:34,87.24,990.21,1012.74,187,1.45,-0.44,-66,1
1775180368,2026-04-03 03:39,88.60,990.18,1012.71,187,1.43,-0.25,-65,1
1775180669,2026-04-03 03:44,89.28,990.14,1012.67,187,1.42,-0.15,-65,1
1775180969,2026-04-03 03:49,89.35,990.12,1012.65,187,1.39,-0.17,-66,1
1775181269,2026-04-03 03:54,90.39,990.16,1012.69,187,1.30,-0.10,-66,1
1775181569,2026-04-03 03:59,91.82,990.18,1012.71,187,1.18,-0.00,-65,1
1775181869,2026-04-03 04:04,92.14,990.18,1012.71,187,1.05,-0.08,-65,1
1775182169,2026-04-03 04:09,92.33,990.15,1012.68,187,1.00,-0.11,-65,1
1775182469,2026-04-03 04:14,90.95,990.18,1012.71,187,0.91,-0.40,-65,1
1775182769,2026-04-03 04:19,92.11,990.17,1012.70,187,0.86,-0.28,-65,1
1775183069,2026-04-03 04:24,92.15,990.20,1012.73,187,0.82,-0.31,-66,1
1775183369,2026-04-03 04:29,92.60,990.18,1012.71,187,0.82,-0.24,-65,1
1775183669,2026-04-03 04:34,93.44,990.20,1012.73,187,0.75,-0.19,-65,1
1775183969,2026-04-03 04:39,94.52,990.21,1012.74,187,0.51,-0.27,-65,1
1775184269,2026-04-03 04:44,95.72,990.19,1012.72,187,0.49,-0.12,-65,1
1775184569,2026-04-03 04:49,96.37,990.18,1012.71,187,0.46,-0.05,-65,1
1775184869,2026-04-03 04:54,96.58,990.19,1012.72,187,0.46,-0.02,-66,1
1775185169,2026-04-03 04:59,96.80,990.25,1012.78,187,0.41,-0.04,-65,1
1775185469,2026-04-03 05:04,96.46,990.23,1012.76,187,0.36,-0.14,-65,1
1775185769,2026-04-03 05:09,95.83,990.19,1012.72,187,0.40,-0.19,-66,1
1775186069,2026-04-03 05:14,96.11,990.23,1012.76,187,0.33,-0.22,-65,1
1775186369,2026-04-03 05:19,97.29,990.26,1012.79,187,0.18,-0.20,-65,1
1775186669,2026-04-03 05:24,98.07,990.29,1012.82,187,0.09,-0.18,-65,1
1775186969,2026-04-03 05:29,98.68,990.27,1012.80,187,0.16,-0.03,-66,1
1775187269,2026-04-03 05:34,99.17,990.29,1012.82,187,0.13,0.01,-65,1
1775187569,2026-04-03 05:39,99.41,990.33,1012.86,187,0.17,0.09,-66,1
1775187869,2026-04-03 05:44,98.72,990.31,1012.84,187,0.20,0.02,-66,1
1775188169,2026-04-03 05:49,98.62,990.22,1012.75,187,0.19,-0.00,-66,1
1775188469,2026-04-03 05:54,99.43,990.21,1012.74,187,0.16,0.08,-65,1
1775188769,2026-04-03 05:59,99.68,990.22,1012.75,187,0.10,0.05,-65,1
1775189069,2026-04-03 06:04,99.52,990.24,1012.77,187,0.01,-0.06,-66,1
1775189369,2026-04-03 06:09,100.00,990.27,1012.80,187,-0.03,-0.03,-65,1
1775189669,2026-04-03 06:14,100.00,990.30,1012.83,187,-0.08,-0.08,-66,1
1775189969,2026-04-03 06:19,100.00,990.32,1012.85,187,-0.08,-0.08,-66,1
1775190269,2026-04-03 06:24,100.00,990.35,1012.88,187,-0.04,-0.04,-67,1
1775190570,2026-04-03 06:29,100.00,990.37,1012.90,187,-0.02,-0.02,-67,1
1775190870,2026-04-03 06:34,100.00,990.37,1012.90,187,0.06,0.06,-67,1
1775191170,2026-04-03 06:39,100.00,990.43,1012.96,187,0.14,0.14,-66,1
1775191470,2026-04-03 06:44,100.00,990.51,1013.04,187,0.20,0.20,-67,1
1775191770,2026-04-03 06:49,100.00,990.60,1013.13,187,0.22,0.22,-67,1
1775192070,2026-04-03 06:54,100.00,990.70,1013.23,187,0.08,0.08,-66,1
1775192370,2026-04-03 06:59,100.00,990.64,1013.17,187,0.19,0.19,-67,1
1775192670,2026-04-03 07:04,100.00,990.69,1013.22,187,0.38,0.38,-67,1
1775192970,2026-04-03 07:09,100.00,990.74,1013.27,187,0.54,0.54,-67,1
1775193270,2026-04-03 07:14,100.00,990.82,1013.35,187,0.67,0.67,-67,1
1775193570,2026-04-03 07:19,98.92,990.86,1013.39,187,0.85,0.70,-67,1
1775193870,2026-04-03 07:24,96.08,990.86,1013.39,187,1.05,0.49,-67,1
1775194170,2026-04-03 07:29,96.26,990.81,1013.34,187,1.25,0.72,-67,1
1775194470,2026-04-03 07:34,96.55,990.78,1013.31,187,1.43,0.94,-67,1
1775194770,2026-04-03 07:39,92.95,990.82,1013.35,187,1.68,0.66,-66,1
1775195070,2026-04-03 07:44,91.60,990.83,1013.36,187,1.94,0.72,-66,1
1775195370,2026-04-03 07:49,90.45,990.89,1013.42,187,2.18,0.78,-64,1
1775195670,2026-04-03 07:54,90.07,990.90,1013.43,187,2.48,1.02,-64,1
1775195970,2026-04-03 07:59,91.04,990.90,1013.43,187,2.76,1.44,-64,1
1775196270,2026-04-03 08:04,90.76,990.96,1013.49,187,3.09,1.73,-65,1
1775196570,2026-04-03 08:09,90.31,990.96,1013.49,187,3.44,2.01,-64,1
1775196870,2026-04-03 08:14,90.07,990.99,1013.52,187,3.76,2.28,-64,1
1775197170,2026-04-03 08:19,89.28,991.05,1013.58,187,4.16,2.56,-64,1
1775197470,2026-04-03 08:24,88.54,991.06,1013.59,187,4.54,2.81,-64,1
1775197770,2026-04-03 08:29,87.75,991.09,1013.62,187,4.96,3.10,-64,1
1775198070,2026-04-03 08:34,86.96,991.11,1013.64,187,5.40,3.41,-64,1
1775198370,2026-04-03 08:39,84.70,991.15,1013.68,187,5.84,3.47,-64,1
1775198670,2026-04-03 08:44,81.32,991.19,1013.72,187,6.33,3.37,-65,1
1775198970,2026-04-03 08:49,78.62,991.18,1013.71,187,6.81,3.36,-64,1
1775199270,2026-04-03 08:54,77.51,991.23,1013.76,187,7.25,3.59,-65,1
1775199570,2026-04-03 08:59,76.43,991.27,1013.80,187,7.69,3.81,-64,1
1775199870,2026-04-03 09:04,73.98,991.24,1013.77,187,8.05,3.70,-65,1
1775200170,2026-04-03 09:09,72.91,991.21,1013.74,187,8.33,3.76,-65,1
1775200470,2026-04-03 09:14,71.35,991.28,1013.81,187,8.63,3.75,-64,1
1775200771,2026-04-03 09:19,69.65,991.27,1013.80,187,8.96,3.72,-65,1
1775201071,2026-04-03 09:24,68.42,991.33,1013.86,187,9.44,3.93,-65,1
1775201371,2026-04-03 09:29,66.67,991.31,1013.84,187,9.60,3.71,-65,1
1775201671,2026-04-03 09:34,66.98,991.36,1013.89,187,9.91,4.07,-64,1
1775201971,2026-04-03 09:39,64.64,991.40,1013.93,187,10.11,3.76,-64,1
1775202271,2026-04-03 09:44,62.80,991.35,1013.88,187,10.46,3.68,-65,1
1775202571,2026-04-03 09:49,61.53,991.42,1013.95,187,10.70,3.62,-65,1
1775202871,2026-04-03 09:54,61.65,991.50,1014.03,187,10.51,3.47,-65,1
1775203171,2026-04-03 09:59,61.04,991.48,1014.01,187,10.70,3.50,-65,1
1775203471,2026-04-03 10:04,62.12,991.48,1014.01,187,10.78,3.83,-65,1
1775203771,2026-04-03 10:09,61.63,991.47,1014.00,187,10.79,3.73,-64,1
1775204071,2026-04-03 10:14,61.46,991.55,1014.08,187,10.97,3.86,-64,1
1775204371,2026-04-03 10:19,60.85,991.55,1014.08,187,11.26,3.99,-65,1
1775204671,2026-04-03 10:24,59.38,991.63,1014.16,187,11.41,3.78,-65,1
1775204971,2026-04-03 10:29,58.56,991.69,1014.22,187,11.35,3.53,-65,1
1775205271,2026-04-03 10:34,58.56,991.66,1014.19,187,11.80,3.95,-65,1
1775205571,2026-04-03 10:39,58.83,991.66,1014.19,187,11.94,4.15,-65,1
1775205871,2026-04-03 10:44,57.23,991.68,1014.21,187,12.48,4.26,-64,1
1775206171,2026-04-03 10:49,55.02,991.62,1014.15,187,12.83,4.03,-65,1
1775206471,2026-04-03 10:54,54.02,991.58,1014.11,187,13.24,4.15,-65,1
1775206771,2026-04-03 10:59,55.60,991.59,1014.12,187,13.06,4.39,-64,1
1775207071,2026-04-03 11:04,55.33,991.75,1014.28,187,12.80,4.08,-64,1
1775207371,2026-04-03 11:09,56.52,991.85,1014.38,187,12.47,4.07,-65,1
1775207671,2026-04-03 11:14,56.17,991.84,1014.37,187,12.30,3.83,-65,1
1775207971,2026-04-03 11:19,57.05,991.93,1014.46,187,12.03,3.80,-65,1
1775208271,2026-04-03 11:24,58.43,991.94,1014.47,187,11.91,4.02,-65,1
1775208571,2026-04-03 11:29,56.41,991.91,1014.44,187,12.29,3.88,-65,1
1775208871,2026-04-03 11:34,55.62,992.04,1014.57,187,12.09,3.49,-65,1
1775209171,2026-04-03 11:39,56.18,992.07,1014.60,187,12.12,3.66,-65,1
1775209471,2026-04-03 11:44,56.57,992.08,1014.61,187,12.03,3.68,-65,1
1775209771,2026-04-03 11:49,57.26,992.06,1014.59,187,12.08,3.90,-64,1
1775210071,2026-04-03 11:54,56.09,992.08,1014.61,187,12.27,3.78,-65,1
1775210371,2026-04-03 11:59,55.39,992.02,1014.55,187,12.18,3.52,-65,1
1775210671,2026-04-03 12:04,56.08,992.08,1014.61,187,11.93,3.46,-65,1
1775210971,2026-04-03 12:09,55.85,992.09,1014.62,187,11.96,3.43,-65,1
1775211271,2026-04-03 12:14,55.40,992.08,1014.61,187,11.66,3.03,-64,1
1775211572,2026-04-03 12:19,56.33,992.00,1014.53,187,11.65,3.26,-66,1
1775211872,2026-04-03 12:24,59.09,991.94,1014.47,187,11.59,3.88,-64,1
1775212172,2026-04-03 12:29,58.18,991.89,1014.42,187,11.53,3.61,-64,1
1775212472,2026-04-03 12:34,58.15,991.91,1014.44,187,12.16,4.19,-64,1
1775212772,2026-04-03 12:39,56.28,991.83,1014.36,187,12.43,3.98,-65,1
1775213072,2026-04-03 12:44,55.11,991.84,1014.37,187,12.55,3.79,-64,1
1775213372,2026-04-03 12:49,55.13,991.75,1014.28,187,12.75,3.98,-65,1
1775213672,2026-04-03 12:54,55.16,991.70,1014.23,187,12.94,4.17,-65,1
1775213972,2026-04-03 12:59,55.67,991.73,1014.26,187,12.64,4.02,-64,1
1775214272,2026-04-03 13:04,56.47,991.73,1014.26,187,12.18,3.79,-64,1
1775214572,2026-04-03 13:09,55.28,991.71,1014.24,187,12.80,4.07,-64,1
1775214872,2026-04-03 13:14,54.40,991.62,1014.15,187,13.33,4.33,-64,1
1775215172,2026-04-03 13:19,53.67,991.53,1014.06,187,13.74,4.52,-64,1
1775215472,2026-04-03 13:24,51.66,991.53,1014.06,187,14.07,4.28,-65,1
1775215772,2026-04-03 13:29,53.09,991.49,1014.02,187,13.97,4.58,-65,1
1775216072,2026-04-03 13:34,54.70,991.32,1013.85,187,14.28,5.30,-65,1
1775216372,2026-04-03 13:39,52.07,991.32,1013.85,187,14.37,4.67,-64,1
1775216672,2026-04-03 13:44,49.04,991.26,1013.79,187,15.15,4.54,-65,1
1775216972,2026-04-03 13:49,47.93,991.28,1013.81,187,15.51,4.54,-65,1
1775217272,2026-04-03 13:54,48.39,991.28,1013.81,187,15.46,4.63,-65,1
1775217572,2026-04-03 13:59,48.88,991.26,1013.79,187,15.79,5.08,-65,1
1775217872,2026-04-03 14:04,47.36,991.25,1013.78,187,16.12,4.93,-65,1
1775218172,2026-04-03 14:09,46.18,991.23,1013.76,187,16.43,4.85,-64,1
1775218472,2026-04-03 14:14,44.79,991.17,1013.70,187,16.69,4.65,-65,1
1775218772,2026-04-03 14:19,44.50,991.31,1013.84,187,16.36,4.25,-65,1
1775219072,2026-04-03 14:24,47.17,991.28,1013.81,187,15.85,4.62,-65,1
1775219372,2026-04-03 14:29,47.75,991.15,1013.68,187,15.47,4.45,-65,1
1775219672,2026-04-03 14:34,47.23,991.23,1013.76,187,15.19,4.03,-65,1
1775219972,2026-04-03 14:39,49.02,991.29,1013.82,187,15.25,4.62,-65,1
1775220272,2026-04-03 14:44,47.13,991.31,1013.84,187,16.14,4.87,-65,1
1775220572,2026-04-03 14:49,45.38,991.30,1013.83,187,16.60,4.75,-65,1
1775220872,2026-04-03 14:54,47.76,991.33,1013.86,187,15.47,4.45,-65,1
1775221172,2026-04-03 14:59,49.45,991.19,1013.72,187,14.96,4.48,-64,1
1775221473,2026-04-03 15:04,52.81,991.16,1013.69,187,14.28,4.79,-64,1
1775221773,2026-04-03 15:09,51.50,991.13,1013.66,187,14.32,4.47,-65,1
1775222073,2026-04-03 15:14,52.15,991.14,1013.67,187,14.10,4.45,-65,1
1775222373,2026-04-03 15:19,54.58,991.10,1013.63,187,13.59,4.62,-64,1
1775222673,2026-04-03 15:24,54.90,991.05,1013.58,187,13.41,4.54,-65,1
1775222973,2026-04-03 15:29,56.75,991.06,1013.59,187,13.27,4.88,-64,1
1775223273,2026-04-03 15:34,58.34,991.06,1013.59,187,13.06,5.08,-64,1
1775223573,2026-04-03 15:39,57.67,991.06,1013.59,187,13.01,4.87,-66,1
1775223873,2026-04-03 15:44,56.92,991.12,1013.65,187,12.94,4.62,-64,1
1775224173,2026-04-03 15:49,55.41,991.10,1013.63,187,13.17,4.45,-65,1
1775224473,2026-04-03 15:54,55.83,991.03,1013.56,187,13.12,4.51,-64,1
1775224773,2026-04-03 15:59,55.69,991.04,1013.57,187,13.28,4.62,-65,1
1775225073,2026-04-03 16:04,56.23,991.07,1013.60,187,13.17,4.66,-65,1
1775225373,2026-04-03 16:09,57.95,991.01,1013.54,187,13.06,4.98,-65,1
1775225673,2026-04-03 16:14,59.48,990.96,1013.49,187,12.88,5.19,-66,1
1775225973,2026-04-03 16:19,59.04,990.99,1013.52,187,12.86,5.06,-65,1
1775226273,2026-04-03 16:24,59.94,990.99,1013.52,187,13.00,5.41,-65,1
1775226573,2026-04-03 16:29,59.88,991.02,1013.55,187,13.09,5.49,-65,1
1775226873,2026-04-03 16:34,62.57,991.11,1013.64,187,12.59,5.65,-66,1
1775227173,2026-04-03 16:39,63.51,991.11,1013.64,187,12.41,5.69,-65,1
1775227473,2026-04-03 16:44,63.81,991.11,1013.64,187,12.56,5.90,-65,1
1775227773,2026-04-03 16:49,64.93,991.14,1013.67,187,12.58,6.17,-65,1
1775228073,2026-04-03 16:54,64.17,991.09,1013.62,187,12.92,6.32,-64,1
1775228373,2026-04-03 16:59,61.28,991.12,1013.65,187,12.99,5.72,-65,1
1775228673,2026-04-03 17:04,63.14,991.11,1013.64,187,12.64,5.83,-64,1
1775228973,2026-04-03 17:09,62.90,991.11,1013.64,187,12.61,5.74,-65,1
1775229273,2026-04-03 17:14,63.50,991.09,1013.62,187,12.76,6.02,-65,1
1775229573,2026-04-03 17:19,64.69,991.11,1013.64,187,12.75,6.28,-65,1
1775229873,2026-04-03 17:24,64.35,991.09,1013.62,187,12.67,6.13,-66,1
1775230173,2026-04-03 17:29,63.35,991.07,1013.60,187,12.99,6.20,-66,1
1775230473,2026-04-03 17:34,64.59,991.07,1013.60,187,12.77,6.28,-65,1
1775230773,2026-04-03 17:39,64.86,991.20,1013.73,187,12.15,5.75,-65,1
1775231073,2026-04-03 17:44,66.79,991.15,1013.68,187,11.93,5.96,-64,1
1775231373,2026-04-03 17:49,66.95,991.22,1013.75,187,11.74,5.81,-64,1
1775231673,2026-04-03 17:54,66.83,991.19,1013.72,187,11.70,5.75,-65,1
1775231974,2026-04-03 17:59,65.21,991.24,1013.77,187,11.74,5.43,-64,1
1775232274,2026-04-03 18:04,65.47,991.25,1013.78,187,11.57,5.33,-65,1
1775232574,2026-04-03 18:09,65.01,991.32,1013.85,187,11.51,5.17,-65,1
1775232874,2026-04-03 18:14,65.20,991.28,1013.81,187,11.38,5.09,-65,1
1775233174,2026-04-03 18:19,66.41,991.26,1013.79,187,11.19,5.17,-64,1
1775233474,2026-04-03 18:24,67.04,991.27,1013.80,187,11.07,5.20,-65,1
1775233774,2026-04-03 18:29,66.85,991.35,1013.88,187,11.31,5.38,-66,1
1775234074,2026-04-03 18:34,67.56,991.32,1013.85,187,11.19,5.42,-65,1
1775234374,2026-04-03 18:39,67.93,991.36,1013.89,187,11.17,5.48,-65,1
1775234674,2026-04-03 18:44,68.94,991.42,1013.95,187,11.03,5.56,-65,1
1775234974,2026-04-03 18:49,69.34,991.45,1013.98,187,11.01,5.62,-66,1
1775235274,2026-04-03 18:54,71.42,991.49,1014.02,187,10.50,5.56,-65,1
1775235574,2026-04-03 18:59,71.94,991.57,1014.10,187,10.43,5.60,-65,1
1775235874,2026-04-03 19:04,72.89,991.63,1014.16,187,10.27,5.63,-65,1
1775236174,2026-04-03 19:09,74.94,991.63,1014.16,187,9.93,5.70,-64,1
1775236474,2026-04-03 19:14,75.41,991.67,1014.20,187,9.75,5.62,-66,1
1775236774,2026-04-03 19:19,76.34,991.69,1014.22,187,9.51,5.56,-65,1
1775237074,2026-04-03 19:24,76.45,991.76,1014.29,187,9.48,5.55,-64,1
1775237374,2026-04-03 19:29,76.79,991.73,1014.26,187,9.34,5.48,-65,1
1775237674,2026-04-03 19:34,77.30,991.76,1014.29,187,9.11,5.35,-65,1
1775237974,2026-04-03 19:39,76.92,991.84,1014.37,187,9.11,5.28,-65,1
1775238274,2026-04-03 19:44,76.69,991.88,1014.41,187,9.14,5.27,-65,1
1775238574,2026-04-03 19:49,77.27,991.93,1014.46,187,8.99,5.23,-65,1
1775238874,2026-04-03 19:54,78.73,991.97,1014.50,187,8.77,5.29,-65,1
1775239174,2026-04-03 19:59,80.31,991.98,1014.51,187,8.59,5.40,-64,1
1775239474,2026-04-03 20:04,80.93,992.03,1014.56,187,8.47,5.39,-65,1
1775239774,2026-04-03 20:09,81.70,992.11,1014.64,187,8.33,5.39,-65,1
1775240074,2026-04-03 20:14,83.04,992.16,1014.69,187,8.10,5.40,-65,1
1775240374,2026-04-03 20:19,83.53,992.23,1014.76,187,8.10,5.49,-64,1
1775240674,2026-04-03 20:24,84.53,992.24,1014.77,187,7.87,5.43,-64,1
1775240974,2026-04-03 20:29,84.71,992.27,1014.80,187,7.83,5.42,-64,1
1775241274,2026-04-03 20:34,85.18,992.27,1014.80,187,7.70,5.37,-64,1
1775241574,2026-04-03 20:39,85.65,992.24,1014.77,187,7.60,5.36,-65,1
1775241874,2026-04-03 20:44,85.52,992.24,1014.77,187,7.63,5.36,-64,1
1775242174,2026-04-03 20:49,86.18,992.25,1014.78,187,7.55,5.40,-64,1
1775242475,2026-04-03 20:54,87.05,992.26,1014.79,187,7.48,5.47,-64,1
1775242775,2026-04-03 20:59,87.58,992.33,1014.86,187,7.41,5.49,-65,1
1775243075,2026-04-03 21:04,88.32,992.31,1014.84,187,7.37,5.57,-64,1
1775243375,2026-04-03 21:09,88.65,992.36,1014.89,187,7.41,5.66,-65,1
1775243675,2026-04-03 21:14,89.40,992.34,1014.87,187,7.34,5.72,-64,1
1775243975,2026-04-03 21:19,90.43,992.40,1014.93,187,7.23,5.77,-65,1
1775244275,2026-04-03 21:24,90.07,992.39,1014.92,187,7.21,5.70,-64,1
1775244575,2026-04-03 21:29,90.56,992.42,1014.95,187,7.13,5.70,-64,1
1775244875,2026-04-03 21:34,91.10,992.45,1014.98,187,7.10,5.75,-64,1
1775245175,2026-04-03 21:39,91.30,992.49,1015.02,187,7.04,5.72,-65,1
1775245475,2026-04-03 21:44,91.47,992.48,1015.01,187,6.98,5.69,-65,1
1775245775,2026-04-03 21:49,91.57,992.55,1015.08,187,6.93,5.66,-64,1
1775246075,2026-04-03 21:54,92.29,992.55,1015.08,187,6.82,5.66,-64,1
1775246375,2026-04-03 21:59,92.51,992.56,1015.09,187,6.78,5.66,-64,1
1775246675,2026-04-03 22:04,93.15,992.54,1015.07,187,6.56,5.54,-64,1
1775246975,2026-04-03 22:09,93.46,992.55,1015.08,187,6.48,5.51,-65,1
1775247275,2026-04-03 22:14,95.19,992.58,1015.11,187,6.38,5.67,-64,1
1775247575,2026-04-03 22:19,95.77,992.64,1015.17,187,6.42,5.80,-64,1
1775247875,2026-04-03 22:24,95.46,992.61,1015.14,187,6.55,5.88,-64,1
1775248175,2026-04-03 22:29,95.65,992.67,1015.20,187,6.63,5.99,-64,1
1775248475,2026-04-03 22:34,95.71,992.68,1015.21,187,6.61,5.98,-65,1
1775248775,2026-04-03 22:39,95.78,992.70,1015.23,187,6.54,5.92,-65,1
1775249075,2026-04-03 22:44,97.27,992.68,1015.21,187,6.36,5.96,-64,1
1775249375,2026-04-03 22:49,97.69,992.71,1015.24,187,6.30,5.97,-65,1
1775249675,2026-04-03 22:54,98.14,992.69,1015.22,187,6.13,5.86,-64,1
1775249975,2026-04-03 22:59,98.70,992.72,1015.25,187,6.10,5.91,-64,1
1775250275,2026-04-03 23:04,99.18,992.73,1015.26,187,6.13,6.01,-64,1
1775250575,2026-04-03 23:09,99.27,992.74,1015.27,187,6.18,6.08,-64,1
1775250875,2026-04-03 23:14,99.03,992.74,1015.27,187,6.21,6.07,-64,1
1775251175,2026-04-03 23:19,98.66,992.71,1015.24,187,6.27,6.08,-64,1
1775251475,2026-04-03 23:24,98.61,992.67,1015.20,187,6.23,6.03,-64,1
1775251775,2026-04-03 23:29,99.00,992.67,1015.20,187,6.20,6.06,-64,1
1775252075,2026-04-03 23:34,99.69,992.69,1015.22,187,6.06,6.02,-65,1
1775252375,2026-04-03 23:39,100.00,992.76,1015.29,187,5.94,5.94,-64,1
1775252676,2026-04-03 23:44,100.00,992.76,1015.29,187,5.88,5.88,-64,1
1775252976,2026-04-03 23:49,100.00,992.80,1015.33,187,5.72,5.72,-64,1
1775253276,2026-04-03 23:54,100.00,992.80,1015.33,187,5.75,5.75,-64,1
1775253576,2026-04-03 23:59,100.00,992.82,1015.35,187,5.81,5.81,-64,1