1775253876,2026-04-04 00:04,100.00,992.81,1015.34,187,5.76,5.76,-64,1
1775254176,2026-04-04 00:09,100.00,992.77,1015.30,187,5.74,5.74,-65,1
1775254476,2026-04-04 00:14,100.00,992.77,1015.30,187,5.66,5.66,-64,1
1775254776,2026-04-04 00:19,100.00,992.76,1015.29,187,5.60,5.60,-64,1
1775255076,2026-04-04 00:24,100.00,992.77,1015.30,187,5.43,5.43,-64,1
1775255376,2026-04-04 00:29,100.00,992.80,1015.33,187,5.39,5.39,-65,1
1775255676,2026-04-04 00:34,100.00,992.81,1015.34,187,5.26,5.26,-65,1
1775255976,2026-04-04 00:39,100.00,992.74,1015.27,187,5.35,5.35,-64,1
1775256276,2026-04-04 00:44,100.00,992.72,1015.25,187,5.31,5.31,-65,1
1775256576,2026-04-04 00:49,100.00,992.73,1015.26,187,5.27,5.27,-65,1
1775256876,2026-04-04 00:54,100.00,992.73,1015.26,187,5.22,5.22,-64,1
1775257176,2026-04-04 00:59,100.00,992.77,1015.30,187,5.15,5.15,-64,1
1775257476,2026-04-04 01:04,100.00,992.78,1015.31,187,5.14,5.14,-64,1
1775257776,2026-04-04 01:09,100.00,992.79,1015.32,187,5.09,5.09,-65,1
1775258076,2026-04-04 01:14,100.00,992.79,1015.32,187,5.08,5.08,-64,1
1775258376,2026-04-04 01:19,100.00,992.80,1015.33,187,5.04,5.04,-65,1
1775258676,2026-04-04 01:24,100.00,992.73,1015.26,187,5.02,5.02,-65,1
1775258976,2026-04-04 01:29,100.00,992.69,1015.22,187,5.04,5.04,-65,1
1775259276,2026-04-04 01:34,100.00,992.62,1015.15,187,5.10,5.10,-65,1
1775259576,2026-04-04 01:39,100.00,992.57,1015.11,187,5.14,5.14,-65,1
1775259876,2026-04-04 01:44,100.00,992.52,1015.05,187,5.14,5.14,-65,1
1775260176,2026-04-04 01:49,100.00,992.47,1015.00,187,5.13,5.13,-64,1
1775260476,2026-04-04 01:54,100.00,992.40,1014.93,187,5.14,5.14,-65,1
1775260776,2026-04-04 01:59,100.00,992.37,1014.90,187,5.12,5.12,-65,1
1775261076,2026-04-04 02:04,100.00,992.33,1014.86,187,5.12,5.12,-65,1
1775261376,2026-04-04 02:09,100.00,992.36,1014.89,187,5.06,5.06,-65,1
1775261676,2026-04-04 02:14,100.00,992.35,1014.88,187,4.99,4.99,-65,1
1775261976,2026-04-04 02:19,100.00,992.34,1014.87,187,4.98,4.98,-64,1
1775262276,2026-04-04 02:24,100.00,992.36,1014.89,187,4.88,4.88,-65,1
1775262576,2026-04-04 02:29,100.00,992.32,1014.85,187,4.74,4.74,-65,1
1775262876,2026-04-04 02:34,100.00,992.27,1014.80,187,4.36,4.36,-65,1
1775263176,2026-04-04 02:39,100.00,992.24,1014.77,187,4.29,4.29,-65,1
1775263476,2026-04-04 02:44,100.00,992.19,1014.72,187,4.18,4.18,-65,1
1775263777,2026-04-04 02:49,100.00,992.21,1014.74,187,4.02,4.02,-65,1
1775264077,2026-04-04 02:54,100.00,992.16,1014.69,187,3.89,3.89,-65,1
1775264377,2026-04-04 02:59,100.00,992.20,1014.73,187,3.73,3.73,-65,1
1775264677,2026-04-04 03:04,100.00,992.12,1014.65,187,3.72,3.72,-65,1
1775264977,2026-04-04 03:09,100.00,992.11,1014.64,187,3.62,3.62,-65,1
1775265277,2026-04-04 03:14,100.00,992.09,1014.62,187,3.58,3.58,-66,1
1775265577,2026-04-04 03:19,100.00,992.09,1014.62,187,3.55,3.55,-65,1
1775265877,2026-04-04 03:24,100.00,992.11,1014.64,187,3.49,3.49,-65,1
1775266177,2026-04-04 03:29,100.00,992.21,1014.74,187,3.55,3.55,-65,1
1775266477,2026-04-04 03:34,100.00,992.23,1014.76,187,3.48,3.48,-65,1
1775266777,2026-04-04 03:39,100.00,992.23,1014.76,187,3.44,3.44,-65,1
1775267077,2026-04-04 03:44,100.00,992.31,1014.84,187,3.38,3.38,-65,1
1775267377,2026-04-04 03:49,100.00,992.29,1014.82,187,3.25,3.25,-65,1
1775267677,2026-04-04 03:54,100.00,992.32,1014.85,187,3.28,3.28,-65,1
1775267977,2026-04-04 03:59,100.00,992.26,1014.79,187,3.23,3.23,-65,1
1775268277,2026-04-04 04:04,100.00,992.29,1014.82,187,3.32,3.32,-65,1
1775268577,2026-04-04 04:09,100.00,992.25,1014.78,187,3.22,3.22,-66,1
1775268877,2026-04-04 04:14,100.00,992.19,1014.72,187,3.06,3.06,-65,1
1775269177,2026-04-04 04:19,100.00,992.20,1014.73,187,3.09,3.09,-65,1
1775269477,2026-04-04 04:24,100.00,992.20,1014.73,187,3.02,3.02,-65,1
1775269777,2026-04-04 04:29,100.00,992.21,1014.74,187,2.99,2.99,-65,1
1775270077,2026-04-04 04:34,100.00,992.20,1014.73,187,3.01,3.01,-65,1
1775270377,2026-04-04 04:39,100.00,992.17,1014.70,187,2.96,2.96,-65,1
1775270677,2026-04-04 04:44,100.00,992.14,1014.67,187,2.93,2.93,-65,1
1775270977,2026-04-04 04:49,100.00,992.08,1014.61,187,2.84,2.84,-65,1
1775271277,2026-04-04 04:54,100.00,992.10,1014.63,187,2.75,2.75,-65,1
1775271577,2026-04-04 04:59,100.00,992.06,1014.59,187,2.72,2.72,-65,1
1775271877,2026-04-04 05:04,100.00,992.08,1014.61,187,2.72,2.72,-65,1
1775272177,2026-04-04 05:09,100.00,992.04,1014.57,187,2.66,2.66,-65,1
1775272477,2026-04-04 05:14,100.00,991.99,1014.52,187,2.57,2.57,-65,1
1775272777,2026-04-04 05:19,100.00,991.92,1014.45,187,2.46,2.46,-65,1
1775273077,2026-04-04 05:24,100.00,991.91,1014.44,187,2.45,2.45,-64,1
1775273377,2026-04-04 05:29,100.00,991.90,1014.43,187,2.44,2.44,-65,1
1775273677,2026-04-04 05:34,100.00,991.87,1014.40,187,2.43,2.43,-65,1
1775273977,2026-04-04 05:39,100.00,991.91,1014.44,187,2.30,2.30,-65,1
1775274278,2026-04-04 05:44,100.00,991.91,1014.44,187,2.30,2.30,-64,1
1775274578,2026-04-04 05:49,100.00,991.93,1014.46,187,2.29,2.29,-65,1
1775274878,2026-04-04 05:54,100.00,991.95,1014.48,187,2.22,2.22,-65,1
1775275178,2026-04-04 05:59,100.00,991.98,1014.51,187,2.22,2.22,-65,1
1775275478,2026-04-04 06:04,100.00,992.07,1014.60,187,2.25,2.25,-65,1
1775275778,2026-04-04 06:09,100.00,992.04,1014.57,187,2.20,2.20,-65,1
1775276078,2026-04-04 06:14,100.00,992.00,1014.53,187,2.32,2.32,-65,1
1775276378,2026-04-04 06:19,100.00,991.95,1014.48,187,2.35,2.35,-64,1
1775276678,2026-04-04 06:24,100.00,991.91,1014.44,187,2.29,2.29,-65,1
1775276978,2026-04-04 06:29,100.00,991.84,1014.37,187,2.34,2.34,-65,1
1775277278,2026-04-04 06:34,100.00,991.84,1014.37,187,2.34,2.34,-65,1
1775277578,2026-04-04 06:39,100.00,991.73,1014.26,187,2.36,2.36,-65,1
1775277878,2026-04-04 06:44,100.00,991.67,1014.20,187,2.44,2.44,-65,1
1775278178,2026-04-04 06:49,100.00,991.68,1014.21,187,2.59,2.59,-65,1
1775278478,2026-04-04 06:54,100.00,991.65,1014.18,187,2.70,2.70,-65,1
1775278778,2026-04-04 06:59,100.00,991.65,1014.18,187,2.79,2.79,-65,1
1775279078,2026-04-04 07:04,100.00,991.61,1014.14,187,2.92,2.92,-65,1
1775279378,2026-04-04 07:09,100.00,991.50,1014.03,187,2.99,2.99,-65,1
1775279678,2026-04-04 07:14,100.00,991.51,1014.04,187,3.10,3.10,-65,1
1775279978,2026-04-04 07:19,100.00,991.41,1013.94,187,3.29,3.29,-65,1
1775280278,2026-04-04 07:24,100.00,991.28,1013.81,187,3.46,3.46,-65,1
1775280578,2026-04-04 07:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775280878,2026-04-04 07:34,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775281178,2026-04-04 07:39,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775281478,2026-04-04 07:44,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775281778,2026-04-04 07:49,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775282078,2026-04-04 07:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775282378,2026-04-04 07:59,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775282678,2026-04-04 08:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775282978,2026-04-04 08:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775283278,2026-04-04 08:14,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775283578,2026-04-04 08:19,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775283878,2026-04-04 08:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775284178,2026-04-04 08:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775284478,2026-04-04 08:34,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775284779,2026-04-04 08:39,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775285079,2026-04-04 08:44,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775285379,2026-04-04 08:49,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775285679,2026-04-04 08:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775285979,2026-04-04 08:59,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775286279,2026-04-04 09:04,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775286579,2026-04-04 09:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775286879,2026-04-04 09:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775287179,2026-04-04 09:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775287479,2026-04-04 09:24,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775287779,2026-04-04 09:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775288079,2026-04-04 09:34,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775288379,2026-04-04 09:39,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775288679,2026-04-04 09:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775288979,2026-04-04 09:49,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775289279,2026-04-04 09:54,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775289579,2026-04-04 09:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775289879,2026-04-04 10:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775290179,2026-04-04 10:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775290479,2026-04-04 10:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775290779,2026-04-04 10:19,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775291079,2026-04-04 10:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775291379,2026-04-04 10:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775291679,2026-04-04 10:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775291979,2026-04-04 10:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775292279,2026-04-04 10:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775292579,2026-04-04 10:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775292879,2026-04-04 10:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775293179,2026-04-04 10:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775293479,2026-04-04 11:04,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775293779,2026-04-04 11:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775294079,2026-04-04 11:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775294379,2026-04-04 11:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1775294679,2026-04-04 11:24,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775294979,2026-04-04 11:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775295280,2026-04-04 11:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775295580,2026-04-04 11:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1775295880,2026-04-04 11:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775296180,2026-04-04 11:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775296480,2026-04-04 11:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775296780,2026-04-04 11:59,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775297080,2026-04-04 12:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775297380,2026-04-04 12:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775297680,2026-04-04 12:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775297980,2026-04-04 12:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775298280,2026-04-04 12:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775298580,2026-04-04 12:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775298880,2026-04-04 12:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775299180,2026-04-04 12:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775299480,2026-04-04 12:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775299780,2026-04-04 12:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775300080,2026-04-04 12:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775300380,2026-04-04 12:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775300680,2026-04-04 13:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775300980,2026-04-04 13:09,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775301280,2026-04-04 13:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775301580,2026-04-04 13:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775301880,2026-04-04 13:24,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775302180,2026-04-04 13:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775302480,2026-04-04 13:34,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775302780,2026-04-04 13:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775303080,2026-04-04 13:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775303380,2026-04-04 13:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775303680,2026-04-04 13:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775303980,2026-04-04 13:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775304280,2026-04-04 14:04,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775304580,2026-04-04 14:09,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775304880,2026-04-04 14:14,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775305180,2026-04-04 14:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775305480,2026-04-04 14:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775305781,2026-04-04 14:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775306081,2026-04-04 14:34,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775306381,2026-04-04 14:39,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775306681,2026-04-04 14:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775306981,2026-04-04 14:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775307281,2026-04-04 14:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775307581,2026-04-04 14:59,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775307881,2026-04-04 15:04,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775308181,2026-04-04 15:09,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775308481,2026-04-04 15:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775308781,2026-04-04 15:19,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775309081,2026-04-04 15:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775309381,2026-04-04 15:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775309681,2026-04-04 15:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775309981,2026-04-04 15:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775310281,2026-04-04 15:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775310581,2026-04-04 15:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775310881,2026-04-04 15:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775311181,2026-04-04 15:59,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775311481,2026-04-04 16:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775311781,2026-04-04 16:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775312081,2026-04-04 16:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775312381,2026-04-04 16:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775312681,2026-04-04 16:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775312981,2026-04-04 16:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775313281,2026-04-04 16:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775313581,2026-04-04 16:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775313881,2026-04-04 16:44,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775314181,2026-04-04 16:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775314481,2026-04-04 16:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775314781,2026-04-04 16:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775315081,2026-04-04 17:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775315381,2026-04-04 17:09,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775315682,2026-04-04 17:14,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775315982,2026-04-04 17:19,77.33,760.75,783.28,187,22.77,18.61,-63,1
1775316282,2026-04-04 17:24,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775316582,2026-04-04 17:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775316882,2026-04-04 17:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775317182,2026-04-04 17:39,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775317482,2026-04-04 17:44,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775317782,2026-04-04 17:49,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775318082,2026-04-04 17:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775318382,2026-04-04 17:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775318682,2026-04-04 18:04,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775318982,2026-04-04 18:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775319282,2026-04-04 18:14,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775319582,2026-04-04 18:19,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775319882,2026-04-04 18:24,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775320182,2026-04-04 18:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775320482,2026-04-04 18:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775320782,2026-04-04 18:39,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775321082,2026-04-04 18:44,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775321382,2026-04-04 18:49,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775321682,2026-04-04 18:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775321982,2026-04-04 18:59,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775322282,2026-04-04 19:04,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775322582,2026-04-04 19:09,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775322882,2026-04-04 19:14,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775323182,2026-04-04 19:19,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775323482,2026-04-04 19:24,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775323782,2026-04-04 19:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775324082,2026-04-04 19:34,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775324382,2026-04-04 19:39,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775324682,2026-04-04 19:44,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775324982,2026-04-04 19:49,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775325282,2026-04-04 19:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775325582,2026-04-04 19:59,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775325883,2026-04-04 20:04,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775326183,2026-04-04 20:09,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775326483,2026-04-04 20:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775326783,2026-04-04 20:19,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775327083,2026-04-04 20:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775327383,2026-04-04 20:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1775327683,2026-04-04 20:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1775327983,2026-04-04 20:39,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775328283,2026-04-04 20:44,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775328583,2026-04-04 20:49,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775328883,2026-04-04 20:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775329183,2026-04-04 20:59,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775329483,2026-04-04 21:04,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775329783,2026-04-04 21:09,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775330083,2026-04-04 21:14,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775330383,2026-04-04 21:19,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775330683,2026-04-04 21:24,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775330983,2026-04-04 21:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775331283,2026-04-04 21:34,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775331583,2026-04-04 21:39,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775331883,2026-04-04 21:44,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775332183,2026-04-04 21:49,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775332483,2026-04-04 21:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775332783,2026-04-04 21:59,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775333083,2026-04-04 22:04,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775333383,2026-04-04 22:09,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775333683,2026-04-04 22:14,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775333983,2026-04-04 22:19,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775334283,2026-04-04 22:24,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775334583,2026-04-04 22:29,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775334883,2026-04-04 22:34,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775335183,2026-04-04 22:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775335483,2026-04-04 22:44,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775335783,2026-04-04 22:49,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775336083,2026-04-04 22:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775336383,2026-04-04 22:59,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775336684,2026-04-04 23:04,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775336984,2026-04-04 23:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1775337284,2026-04-04 23:14,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775337584,2026-04-04 23:19,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775337884,2026-04-04 23:24,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775338184,2026-04-04 23:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775338484,2026-04-04 23:34,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775338784,2026-04-04 23:39,77.33,760.75,783.28,187,22.77,18.61,-65,1
1775339084,2026-04-04 23:44,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775339384,2026-04-04 23:49,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775339684,2026-04-04 23:54,77.33,760.75,783.28,187,22.77,18.61,-64,1
1775339984,2026-04-04 23:59,77.33,760.75,783.28,187,22.77,18.61,-64,1