1775539239,2026-04-07 07:20,100.00,996.57,1019.10,187,3.32,3.32,-68,1
1775539539,2026-04-07 07:25,100.00,996.52,1019.05,187,3.48,3.48,-67,1
1775539839,2026-04-07 07:30,100.00,996.60,1019.13,187,3.64,3.64,-68,1
1775540139,2026-04-07 07:35,100.00,996.56,1019.09,187,3.83,3.83,-68,1
1775540439,2026-04-07 07:40,99.29,996.56,1019.09,187,4.03,3.93,-68,1
1775540739,2026-04-07 07:45,99.00,996.56,1019.09,187,4.09,3.95,-69,1
1775541039,2026-04-07 07:50,98.01,996.53,1019.06,187,4.32,4.04,-67,1
1775541339,2026-04-07 07:55,97.52,996.53,1019.06,187,4.45,4.09,-69,1
1775541639,2026-04-07 08:00,97.10,996.48,1019.01,187,4.60,4.18,-68,1
1775541939,2026-04-07 08:05,96.27,996.46,1018.99,187,4.77,4.23,-67,1
1775542239,2026-04-07 08:10,95.40,996.48,1019.01,187,4.78,4.11,-68,1
1775542540,2026-04-07 08:15,94.81,996.41,1018.95,187,4.88,4.12,-67,1
1775542840,2026-04-07 08:20,94.82,996.42,1018.95,187,5.00,4.24,-69,1
1775543140,2026-04-07 08:25,93.33,996.42,1018.95,187,5.16,4.17,-68,1
1775543440,2026-04-07 08:30,93.04,996.35,1018.88,187,5.22,4.19,-66,1
1775543740,2026-04-07 08:35,92.59,996.45,1018.98,187,5.29,4.19,-66,1
1775544040,2026-04-07 08:40,92.37,996.46,1018.99,187,5.35,4.22,-67,1
1775544340,2026-04-07 08:45,91.63,996.45,1018.98,187,5.49,4.24,-69,1
1775544640,2026-04-07 08:50,89.72,996.47,1019.00,187,5.63,4.08,-67,1
1775544940,2026-04-07 08:55,90.15,996.39,1018.92,187,5.75,4.26,-67,1
1775545240,2026-04-07 09:00,89.78,996.47,1019.00,187,5.78,4.24,-67,1
1775545540,2026-04-07 09:05,88.85,996.45,1018.98,187,5.98,4.29,-67,1
1775545840,2026-04-07 09:10,87.93,996.52,1019.05,187,6.02,4.18,-67,1
1775546140,2026-04-07 09:15,87.16,996.51,1019.04,187,6.21,4.24,-67,1
1775546440,2026-04-07 09:20,86.37,996.51,1019.04,187,6.40,4.29,-66,1
1775546740,2026-04-07 09:25,85.68,996.41,1018.94,187,6.53,4.31,-67,1
1775547040,2026-04-07 09:30,85.70,996.49,1019.02,187,6.78,4.56,-67,1
1775547340,2026-04-07 09:35,83.49,996.47,1019.00,187,6.71,4.12,-67,1
1775547640,2026-04-07 09:40,84.91,996.52,1019.05,187,6.57,4.22,-68,1
1775547940,2026-04-07 09:45,85.36,996.55,1019.08,187,6.67,4.39,-67,1
1775548240,2026-04-07 09:50,84.07,996.49,1019.02,187,6.59,4.10,-67,1
1775548540,2026-04-07 09:55,83.97,996.51,1019.04,187,6.56,4.05,-67,1
1775548840,2026-04-07 10:00,83.10,996.51,1019.04,187,6.66,4.00,-68,1
1775549140,2026-04-07 10:05,83.02,996.64,1019.17,187,6.75,4.07,-67,1
1775549440,2026-04-07 10:10,83.19,996.63,1019.16,187,7.11,4.46,-67,1
1775549740,2026-04-07 10:15,82.19,996.59,1019.12,187,6.96,4.14,-67,1
1775550040,2026-04-07 10:20,81.33,996.66,1019.19,187,7.24,4.26,-68,1
1775550340,2026-04-07 10:25,80.85,996.61,1019.14,187,7.29,4.23,-68,1
1775550640,2026-04-07 10:30,80.21,996.68,1019.21,187,7.35,4.17,-67,1
1775550941,2026-04-07 10:35,80.81,996.73,1019.26,187,7.07,4.00,-67,1
1775551242,2026-04-07 10:40,81.95,996.76,1019.29,187,7.40,4.53,-67,1
1775551542,2026-04-07 10:45,80.58,996.75,1019.28,187,7.29,4.18,-67,1
1775551842,2026-04-07 10:50,79.76,996.86,1019.39,187,7.20,3.95,-68,1
1775552142,2026-04-07 10:55,78.80,996.98,1019.51,187,7.05,3.63,-67,1
1775552442,2026-04-07 11:00,80.97,997.05,1019.58,187,6.86,3.83,-67,1
1775552742,2026-04-07 11:05,81.74,997.08,1019.61,187,6.50,3.61,-67,1
1775553042,2026-04-07 11:10,81.69,997.06,1019.59,187,6.49,3.59,-66,1
1775553342,2026-04-07 11:15,81.06,996.92,1019.45,187,6.69,3.68,-67,1
1775553642,2026-04-07 11:20,80.56,996.94,1019.47,187,6.88,3.77,-67,1
1775553942,2026-04-07 11:25,79.32,996.82,1019.35,187,6.96,3.63,-67,1
1775554242,2026-04-07 11:30,79.16,996.85,1019.38,187,7.05,3.69,-68,1
1775554542,2026-04-07 11:35,80.00,996.89,1019.42,187,7.01,3.80,-67,1
1775554842,2026-04-07 11:40,80.06,996.86,1019.39,187,7.21,4.01,-67,1
1775555142,2026-04-07 11:45,78.80,996.83,1019.36,187,7.29,3.86,-68,1
1775555442,2026-04-07 11:50,79.69,996.89,1019.42,187,7.10,3.83,-69,1
1775555742,2026-04-07 11:55,79.44,996.78,1019.31,187,7.37,4.05,-69,1
1775556042,2026-04-07 12:00,77.90,996.68,1019.21,187,7.92,4.31,-67,1
1775556342,2026-04-07 12:05,76.76,996.63,1019.16,187,7.82,4.00,-67,1
1775556642,2026-04-07 12:10,75.62,996.72,1019.25,187,7.92,3.89,-67,1
1775556942,2026-04-07 12:15,76.71,996.75,1019.28,187,7.66,3.84,-68,1
1775557242,2026-04-07 12:20,74.84,996.62,1019.15,187,7.74,3.56,-67,1
1775557542,2026-04-07 12:25,77.08,996.57,1019.10,187,7.62,3.87,-67,1
1775557843,2026-04-07 12:30,76.38,996.44,1018.97,187,8.06,4.16,-67,1
1775558143,2026-04-07 12:35,74.27,996.53,1019.06,187,8.52,4.21,-68,1
1775558443,2026-04-07 12:40,73.23,996.48,1019.01,187,8.36,3.85,-68,1
1775558743,2026-04-07 12:45,73.01,996.49,1019.02,187,8.75,4.19,-67,1
1775559043,2026-04-07 12:50,71.81,996.57,1019.10,187,8.75,3.95,-68,1
1775559343,2026-04-07 12:55,72.34,996.54,1019.07,187,8.82,4.13,-68,1
1775559643,2026-04-07 13:00,72.04,996.57,1019.10,187,8.59,3.84,-68,1
1775559943,2026-04-07 13:05,72.86,996.51,1019.04,187,8.57,3.99,-68,1
1775560243,2026-04-07 13:10,72.33,996.42,1018.95,187,8.48,3.79,-68,1
1775560543,2026-04-07 13:15,72.25,996.42,1018.95,187,8.97,4.25,-68,1
1775560843,2026-04-07 13:20,72.57,996.45,1018.98,187,8.80,4.15,-69,1
1775561143,2026-04-07 13:25,71.89,996.48,1019.01,187,9.03,4.24,-68,1
1775561443,2026-04-07 13:30,69.74,996.44,1018.97,187,9.12,3.89,-69,1
1775561743,2026-04-07 13:35,71.00,996.40,1018.93,187,9.04,4.07,-67,1
1775562043,2026-04-07 13:40,70.82,996.30,1018.83,187,8.98,3.98,-68,1
1775562343,2026-04-07 13:45,71.01,996.38,1018.91,187,8.87,3.91,-68,1
1775562643,2026-04-07 13:50,71.38,996.36,1018.89,187,8.75,3.87,-68,1
1775562943,2026-04-07 13:55,70.86,996.36,1018.89,187,8.70,3.71,-67,1
1775563243,2026-04-07 14:00,72.82,996.35,1018.88,187,8.71,4.11,-67,1
1775563543,2026-04-07 14:05,71.43,996.30,1018.83,187,8.80,3.93,-68,1
1775563843,2026-04-07 14:10,70.32,996.07,1018.60,187,9.74,4.60,-67,1
1775564143,2026-04-07 14:15,67.28,995.99,1018.52,187,10.46,4.66,-70,1
1775564443,2026-04-07 14:20,64.73,996.04,1018.57,187,11.11,4.73,-68,1
1775564743,2026-04-07 14:25,61.37,996.00,1018.53,187,11.68,4.51,-67,1
1775565043,2026-04-07 14:30,63.09,995.97,1018.50,187,10.99,4.25,-68,1
1775565343,2026-04-07 14:35,62.84,995.79,1018.32,187,11.48,4.66,-68,1
1775565643,2026-04-07 14:40,60.86,995.76,1018.29,187,11.94,4.63,-68,1
1775565943,2026-04-07 14:45,59.51,995.72,1018.25,187,11.47,3.87,-68,1
1775566243,2026-04-07 14:50,60.73,995.81,1018.34,187,10.38,3.13,-67,1
1775566543,2026-04-07 14:55,65.01,995.84,1018.37,187,9.74,3.49,-68,1
1775566843,2026-04-07 15:00,70.49,995.96,1018.49,187,9.30,4.22,-68,1
1775567143,2026-04-07 15:05,70.46,995.97,1018.50,187,9.60,4.50,-68,1
1775567443,2026-04-07 15:10,64.89,995.95,1018.48,187,10.34,4.03,-67,1
1775567743,2026-04-07 15:15,64.49,995.96,1018.49,187,10.87,4.45,-67,1
1775568044,2026-04-07 15:20,65.26,995.80,1018.33,187,10.74,4.49,-67,1
1775568344,2026-04-07 15:25,59.81,995.91,1018.44,187,10.00,2.56,-67,1
1775568644,2026-04-07 15:30,60.50,996.11,1018.64,187,9.95,2.67,-67,1
1775568944,2026-04-07 15:35,70.97,996.45,1018.98,187,8.79,3.82,-68,1
1775569244,2026-04-07 15:40,91.14,996.36,1018.89,187,7.54,6.19,-66,1
1775569544,2026-04-07 15:45,92.88,996.20,1018.73,187,6.97,5.90,-68,1
1775569844,2026-04-07 15:50,94.92,996.34,1018.87,187,6.88,6.13,-67,1
1775570144,2026-04-07 15:55,90.84,996.32,1018.85,187,7.17,5.78,-67,1
1775570444,2026-04-07 16:00,86.76,996.21,1018.74,187,7.96,5.90,-67,1
1775570744,2026-04-07 16:05,81.60,996.10,1018.63,187,8.30,5.34,-66,1
1775571044,2026-04-07 16:10,77.50,996.19,1018.72,187,8.99,5.28,-66,1
1775571344,2026-04-07 16:15,68.22,996.19,1018.72,187,10.31,4.72,-67,1
1775571644,2026-04-07 16:20,69.43,996.26,1018.79,187,9.99,4.66,-66,1
1775571944,2026-04-07 16:25,70.53,996.18,1018.71,187,9.24,4.17,-67,1
1775572244,2026-04-07 16:30,72.67,996.20,1018.73,187,9.37,4.72,-66,1
1775572544,2026-04-07 16:35,70.33,996.10,1018.63,187,10.14,4.99,-66,1
1775572844,2026-04-07 16:40,63.68,996.10,1018.63,187,10.57,3.98,-67,1
1775573144,2026-04-07 16:45,65.00,996.13,1018.66,187,10.78,4.47,-67,1
1775573444,2026-04-07 16:50,61.32,996.10,1018.63,187,11.25,4.09,-66,1
1775573744,2026-04-07 16:55,62.37,996.08,1018.61,187,11.11,4.20,-67,1
1775574044,2026-04-07 17:00,64.66,996.08,1018.61,187,10.44,4.08,-66,1
1775574344,2026-04-07 17:05,65.87,996.21,1018.74,187,9.97,3.89,-67,1
1775574644,2026-04-07 17:10,71.75,996.30,1018.83,187,9.16,4.34,-68,1
1775574944,2026-04-07 17:15,64.70,996.34,1018.87,187,8.61,2.34,-66,1
1775575244,2026-04-07 17:20,63.91,996.29,1018.82,187,8.74,2.30,-67,1
1775575544,2026-04-07 17:25,62.49,996.52,1019.05,187,8.65,1.90,-67,1
1775575844,2026-04-07 17:30,67.20,996.39,1018.92,187,8.24,2.52,-66,1
1775576144,2026-04-07 17:35,64.11,996.28,1018.81,187,8.61,2.22,-67,1
1775576444,2026-04-07 17:40,66.80,996.39,1018.92,187,8.38,2.57,-67,1
1775576744,2026-04-07 17:45,65.27,996.27,1018.80,187,8.55,2.41,-68,1
1775577044,2026-04-07 17:50,65.32,996.24,1018.78,187,8.58,2.45,-67,1
1775577344,2026-04-07 17:55,64.51,996.37,1018.90,187,8.50,2.20,-67,1
1775577644,2026-04-07 18:00,63.89,996.41,1018.94,187,8.59,2.15,-67,1
1775577945,2026-04-07 18:05,65.22,996.51,1019.04,187,8.72,2.56,-67,1
1775578245,2026-04-07 18:10,60.31,996.65,1019.18,187,8.75,1.49,-66,1
1775578545,2026-04-07 18:15,59.31,996.68,1019.21,187,8.58,1.10,-66,1
1775578845,2026-04-07 18:20,59.04,996.71,1019.24,187,8.66,1.11,-66,1
1775579145,2026-04-07 18:25,58.55,996.82,1019.35,187,8.72,1.05,-66,1
1775579445,2026-04-07 18:30,56.50,996.88,1019.41,187,9.00,0.82,-66,1
1775579745,2026-04-07 18:35,56.66,997.03,1019.56,187,8.88,0.75,-68,1
1775580045,2026-04-07 18:40,56.68,996.99,1019.52,187,9.21,1.06,-68,1
1775580345,2026-04-07 18:45,61.67,997.18,1019.71,187,8.93,1.97,-67,1
1775580645,2026-04-07 18:50,63.07,997.28,1019.81,187,8.91,2.27,-67,1
1775580945,2026-04-07 18:55,65.54,997.44,1019.97,187,8.43,2.35,-67,1
1775581245,2026-04-07 19:00,64.11,997.35,1019.88,187,8.43,2.04,-67,1
1775581545,2026-04-07 19:05,63.37,997.63,1020.16,187,8.49,1.94,-68,1
1775581845,2026-04-07 19:10,63.66,997.75,1020.28,187,8.16,1.69,-68,1
1775582145,2026-04-07 19:15,61.83,997.81,1020.34,187,8.07,1.20,-67,1
1775582445,2026-04-07 19:20,59.97,997.80,1020.33,187,7.95,0.66,-68,1
1775582745,2026-04-07 19:25,61.05,997.95,1020.48,187,7.78,0.75,-67,1
1775583045,2026-04-07 19:30,63.72,998.13,1020.66,187,7.45,1.03,-68,1
1775583345,2026-04-07 19:35,64.72,998.21,1020.74,187,7.22,1.03,-67,1
1775583645,2026-04-07 19:40,63.89,998.32,1020.85,187,7.10,0.73,-68,1
1775583945,2026-04-07 19:45,64.13,998.43,1020.96,187,6.96,0.65,-68,1
1775584245,2026-04-07 19:50,63.17,998.54,1021.07,187,7.03,0.51,-68,1
1775584545,2026-04-07 19:55,64.69,998.56,1021.09,187,6.69,0.52,-67,1
1775584845,2026-04-07 20:00,65.26,998.75,1021.28,187,6.70,0.65,-67,1
1775585145,2026-04-07 20:05,66.37,998.87,1021.40,187,6.46,0.65,-66,1
1775585445,2026-04-07 20:10,66.79,999.00,1021.53,187,6.40,0.68,-67,1
1775585745,2026-04-07 20:15,68.33,999.14,1021.67,187,6.15,0.76,-66,1
1775586045,2026-04-07 20:20,70.84,999.15,1021.68,187,5.85,0.97,-67,1
1775586345,2026-04-07 20:25,71.08,999.11,1021.65,187,5.99,1.15,-67,1
1775586645,2026-04-07 20:30,71.82,999.24,1021.77,187,5.96,1.27,-67,1
1775586945,2026-04-07 20:35,72.63,999.43,1021.96,187,5.83,1.30,-67,1
1775587245,2026-04-07 20:40,72.79,999.43,1021.96,187,5.77,1.27,-67,1
1775587545,2026-04-07 20:45,74.34,999.49,1022.02,187,5.55,1.35,-67,1
1775587845,2026-04-07 20:50,74.46,999.55,1022.08,187,5.55,1.37,-68,1
1775588145,2026-04-07 20:55,74.13,999.55,1022.08,187,5.57,1.33,-67,1
1775588446,2026-04-07 21:00,74.66,999.64,1022.17,187,5.39,1.26,-67,1
1775588746,2026-04-07 21:05,73.73,999.58,1022.11,187,5.43,1.12,-68,1
1775589046,2026-04-07 21:10,73.70,999.60,1022.13,187,5.49,1.17,-68,1
1775589346,2026-04-07 21:15,74.96,999.61,1022.14,187,5.52,1.44,-67,1
1775589646,2026-04-07 21:20,76.27,999.72,1022.25,187,5.31,1.48,-68,1
1775589946,2026-04-07 21:25,76.78,999.83,1022.36,187,5.09,1.36,-67,1
1775590246,2026-04-07 21:30,75.79,999.77,1022.30,187,5.17,1.25,-68,1
1775590546,2026-04-07 21:35,76.08,999.82,1022.35,187,5.02,1.16,-68,1
1775590846,2026-04-07 21:40,76.61,999.85,1022.38,187,5.09,1.32,-68,1
1775591146,2026-04-07 21:45,77.35,999.81,1022.34,187,5.13,1.50,-68,1
1775591446,2026-04-07 21:50,76.96,999.92,1022.45,187,5.16,1.46,-68,1
1775591746,2026-04-07 21:55,78.09,999.87,1022.40,187,5.27,1.77,-68,1
1775592046,2026-04-07 22:00,78.90,999.98,1022.51,187,5.19,1.83,-68,1
1775592346,2026-04-07 22:05,78.36,999.90,1022.43,187,5.27,1.81,-69,1
1775592646,2026-04-07 22:10,79.72,999.90,1022.43,187,5.32,2.10,-69,1
1775592946,2026-04-07 22:15,80.59,1000.04,1022.57,187,5.06,2.00,-67,1
1775593246,2026-04-07 22:20,81.28,1000.08,1022.61,187,5.17,2.23,-68,1
1775593546,2026-04-07 22:25,81.95,1000.15,1022.68,187,4.93,2.11,-68,1
1775593846,2026-04-07 22:30,81.59,1000.13,1022.66,187,5.01,2.13,-68,1
1775594146,2026-04-07 22:35,82.12,1000.22,1022.75,187,5.01,2.22,-68,1
1775594446,2026-04-07 22:40,81.62,1000.28,1022.81,187,4.95,2.07,-67,1
1775594746,2026-04-07 22:45,82.29,1000.36,1022.89,187,4.83,2.07,-66,1
1775595046,2026-04-07 22:50,81.95,1000.40,1022.93,187,5.08,2.26,-68,1
1775595346,2026-04-07 22:55,82.49,1000.45,1022.98,187,4.94,2.21,-67,1
1775595646,2026-04-07 23:00,81.55,1000.54,1023.07,187,5.02,2.13,-69,1
1775595946,2026-04-07 23:05,82.62,1000.51,1023.04,187,4.85,2.15,-68,1
1775596246,2026-04-07 23:10,83.23,1000.59,1023.12,187,4.78,2.18,-68,1
1775596546,2026-04-07 23:15,84.17,1000.69,1023.22,187,4.70,2.26,-68,1
1775596846,2026-04-07 23:20,86.24,1000.66,1023.19,187,4.55,2.45,-68,1
1775597146,2026-04-07 23:25,87.59,1000.75,1023.28,187,4.40,2.52,-66,1
1775597446,2026-04-07 23:30,88.24,1000.74,1023.27,187,4.54,2.77,-68,1
1775597746,2026-04-07 23:35,88.90,1000.79,1023.32,187,4.39,2.72,-67,1
1775598047,2026-04-07 23:40,89.72,1000.72,1023.25,187,4.16,2.63,-67,1
1775598347,2026-04-07 23:45,90.88,1000.73,1023.26,187,3.99,2.64,-67,1
1775598647,2026-04-07 23:50,92.39,1000.80,1023.33,187,3.80,2.68,-67,1
1775598947,2026-04-07 23:55,92.85,1000.80,1023.33,187,3.78,2.73,-68,1