1775599247,2026-04-08 00:00,93.30,1000.77,1023.30,187,3.81,2.83,-67,1
1775599547,2026-04-08 00:05,93.98,1000.78,1023.31,187,3.72,2.84,-67,1
1775599847,2026-04-08 00:10,92.89,1000.87,1023.40,187,3.88,2.84,-68,1
1775600147,2026-04-08 00:15,93.12,1000.81,1023.34,187,3.96,2.95,-67,1
1775600447,2026-04-08 00:20,91.77,1000.93,1023.46,187,4.09,2.87,-67,1
1775600747,2026-04-08 00:25,91.43,1000.96,1023.49,187,4.08,2.81,-66,1
1775601047,2026-04-08 00:30,90.79,1000.90,1023.43,187,4.10,2.73,-68,1
1775601347,2026-04-08 00:35,89.82,1000.86,1023.39,187,4.33,2.81,-67,1
1775601647,2026-04-08 00:40,89.62,1000.82,1023.35,187,4.19,2.64,-67,1
1775601947,2026-04-08 00:45,90.62,1000.85,1023.38,187,4.12,2.73,-67,1
1775602247,2026-04-08 00:50,89.76,1000.87,1023.40,187,4.25,2.72,-67,1
1775602547,2026-04-08 00:55,89.83,1000.90,1023.43,187,4.30,2.78,-68,1
1775602847,2026-04-08 01:00,89.60,1000.98,1023.51,187,4.18,2.63,-68,1
1775603147,2026-04-08 01:05,90.37,1000.96,1023.49,187,4.14,2.71,-68,1
1775603447,2026-04-08 01:10,89.75,1001.06,1023.59,187,4.22,2.69,-67,1
1775603747,2026-04-08 01:15,90.33,1001.04,1023.57,187,4.13,2.69,-67,1
1775604047,2026-04-08 01:20,90.66,1001.05,1023.58,187,4.23,2.84,-66,1
1775604347,2026-04-08 01:25,90.35,1001.05,1023.58,187,4.24,2.80,-67,1
1775604647,2026-04-08 01:30,90.15,1001.08,1023.61,187,4.26,2.79,-66,1
1775604947,2026-04-08 01:35,90.88,1001.10,1023.63,187,4.12,2.77,-65,1
1775605247,2026-04-08 01:40,91.20,1001.08,1023.61,187,4.14,2.84,-68,1
1775605547,2026-04-08 01:45,90.65,1001.11,1023.64,187,4.24,2.85,-66,1
1775605847,2026-04-08 01:50,91.44,1001.11,1023.64,187,4.15,2.88,-67,1
1775606147,2026-04-08 01:55,91.50,1001.09,1023.62,187,4.19,2.93,-69,1
1775606447,2026-04-08 02:00,91.96,1001.13,1023.66,187,4.11,2.92,-68,1
1775606747,2026-04-08 02:05,91.23,1001.18,1023.71,187,4.12,2.82,-67,1
1775607047,2026-04-08 02:10,91.76,1001.18,1023.71,187,4.15,2.93,-68,1
1775607347,2026-04-08 02:15,91.79,1001.25,1023.78,187,4.17,2.96,-68,1
1775607647,2026-04-08 02:20,90.82,1001.33,1023.86,187,4.19,2.83,-67,1
1775607947,2026-04-08 02:25,91.15,1001.35,1023.88,187,4.23,2.92,-67,1
1775608248,2026-04-08 02:30,90.74,1001.28,1023.81,187,4.14,2.76,-68,1
1775608548,2026-04-08 02:35,91.45,1001.24,1023.77,187,4.14,2.87,-66,1
1775608848,2026-04-08 02:40,91.19,1001.22,1023.75,187,4.12,2.81,-67,1
1775609148,2026-04-08 02:45,91.70,1001.29,1023.82,187,4.11,2.88,-68,1
1775609448,2026-04-08 02:50,91.11,1001.25,1023.78,187,3.98,2.66,-67,1
1775609748,2026-04-08 02:55,92.04,1001.27,1023.80,187,3.96,2.79,-68,1
1775610048,2026-04-08 03:00,91.12,1001.30,1023.83,187,3.97,2.66,-68,1
1775610348,2026-04-08 03:05,89.87,1001.26,1023.79,187,4.10,2.59,-67,1
1775610648,2026-04-08 03:10,89.75,1001.26,1023.79,187,4.02,2.49,-67,1
1775610948,2026-04-08 03:15,90.17,1001.35,1023.88,187,4.02,2.56,-67,1
1775611248,2026-04-08 03:20,89.63,1001.40,1023.93,187,3.98,2.43,-68,1
1775611548,2026-04-08 03:25,88.08,1001.44,1023.97,187,4.18,2.39,-68,1
1775611848,2026-04-08 03:30,86.78,1001.40,1023.93,187,3.98,1.98,-67,1
1775612148,2026-04-08 03:35,85.58,1001.50,1024.03,187,3.84,1.65,-67,1
1775612448,2026-04-08 03:40,86.03,1001.46,1023.99,187,3.88,1.76,-67,1
1775612748,2026-04-08 03:45,84.80,1001.45,1023.98,187,4.13,1.81,-68,1
1775613048,2026-04-08 03:50,86.21,1001.48,1024.01,187,3.92,1.83,-67,1
1775613348,2026-04-08 03:55,86.43,1001.51,1024.04,187,3.99,1.93,-68,1
1775613648,2026-04-08 04:00,86.83,1001.52,1024.05,187,3.83,1.84,-68,1
1775613948,2026-04-08 04:05,86.70,1001.58,1024.11,187,3.92,1.91,-68,1
1775614248,2026-04-08 04:10,87.79,1001.57,1024.10,187,3.88,2.04,-68,1
1775614548,2026-04-08 04:15,86.15,1001.59,1024.12,187,4.11,2.01,-68,1
1775614848,2026-04-08 04:20,87.89,1001.62,1024.15,187,3.78,1.96,-67,1
1775615148,2026-04-08 04:25,88.41,1001.58,1024.11,187,3.80,2.06,-69,1
1775615448,2026-04-08 04:30,87.55,1001.55,1024.08,187,4.03,2.15,-68,1
1775615748,2026-04-08 04:35,86.95,1001.59,1024.12,187,3.77,1.80,-68,1
1775616048,2026-04-08 04:40,86.69,1001.65,1024.18,187,3.71,1.70,-68,1
1775616348,2026-04-08 04:45,86.46,1001.61,1024.14,187,3.77,1.72,-67,1
1775616648,2026-04-08 04:50,85.66,1001.65,1024.18,187,3.82,1.64,-68,1
1775616948,2026-04-08 04:55,84.92,1001.66,1024.19,187,3.86,1.56,-68,1
1775617248,2026-04-08 05:00,84.19,1001.71,1024.24,187,4.06,1.63,-67,1
1775617548,2026-04-08 05:05,85.64,1001.69,1024.22,187,3.96,1.78,-68,1
1775617848,2026-04-08 05:10,84.32,1001.71,1024.24,187,4.06,1.66,-68,1
1775618148,2026-04-08 05:15,85.20,1001.73,1024.26,187,3.93,1.67,-68,1
1775618448,2026-04-08 05:20,86.31,1001.73,1024.26,187,3.98,1.90,-68,1
1775618749,2026-04-08 05:25,85.90,1001.71,1024.24,187,4.06,1.92,-68,1
1775619049,2026-04-08 05:30,85.31,1001.76,1024.29,187,3.93,1.69,-67,1
1775619349,2026-04-08 05:35,85.59,1001.74,1024.27,187,3.93,1.74,-68,1
1775619649,2026-04-08 05:40,86.27,1001.78,1024.31,187,3.76,1.68,-68,1
1775619949,2026-04-08 05:45,88.05,1001.78,1024.31,187,3.66,1.87,-68,1
1775620249,2026-04-08 05:50,90.65,1001.89,1024.42,187,3.63,2.25,-68,1
1775620549,2026-04-08 05:55,91.90,1001.83,1024.36,187,3.59,2.40,-68,1
1775620849,2026-04-08 06:00,92.21,1001.90,1024.43,187,3.57,2.43,-68,1
1775621149,2026-04-08 06:05,92.01,1001.99,1024.52,187,3.70,2.52,-68,1
1775621449,2026-04-08 06:10,93.33,1002.04,1024.57,187,3.48,2.51,-68,1
1775621749,2026-04-08 06:15,92.19,1001.95,1024.48,187,3.71,2.56,-68,1
1775622049,2026-04-08 06:20,93.71,1001.88,1024.41,187,3.46,2.54,-68,1
1775622349,2026-04-08 06:25,94.04,1001.88,1024.41,187,3.58,2.71,-68,1
1775622649,2026-04-08 06:30,93.83,1001.83,1024.36,187,3.67,2.77,-68,1
1775622949,2026-04-08 06:35,93.55,1001.94,1024.47,187,3.73,2.79,-67,1
1775623249,2026-04-08 06:40,95.21,1001.92,1024.45,187,3.55,2.86,-68,1
1775623549,2026-04-08 06:45,95.24,1001.97,1024.50,187,3.74,3.05,-67,1
1775623849,2026-04-08 06:50,95.20,1002.07,1024.61,187,3.58,2.89,-69,1
1775624149,2026-04-08 06:55,96.49,1002.03,1024.56,187,3.48,2.98,-67,1
1775624449,2026-04-08 07:00,95.88,1002.06,1024.59,187,3.69,3.09,-68,1
1775624749,2026-04-08 07:05,95.76,1002.09,1024.62,187,3.58,2.97,-68,1
1775625049,2026-04-08 07:10,94.83,1002.05,1024.58,187,3.51,2.76,-68,1
1775625349,2026-04-08 07:15,94.09,1002.16,1024.69,187,3.65,2.79,-69,1
1775625649,2026-04-08 07:20,96.15,1002.21,1024.74,187,3.67,3.12,-69,1
1775625949,2026-04-08 07:25,95.90,1002.26,1024.79,187,3.71,3.12,-68,1
1775626249,2026-04-08 07:30,96.67,1002.38,1024.91,187,3.56,3.08,-68,1
1775626549,2026-04-08 07:35,97.76,1002.40,1024.93,187,3.55,3.23,-68,1
1775626849,2026-04-08 07:40,98.33,1002.45,1024.98,187,3.40,3.16,-69,1
1775627149,2026-04-08 07:45,99.91,1002.47,1025.00,187,3.40,3.39,-68,1
1775627450,2026-04-08 07:50,99.10,1002.47,1025.00,187,3.65,3.52,-68,1
1775627750,2026-04-08 07:55,99.38,1002.51,1025.04,187,3.48,3.39,-69,1
1775628050,2026-04-08 08:00,100.00,1002.55,1025.08,187,3.67,3.67,-69,1
1775628350,2026-04-08 08:05,100.00,1002.53,1025.06,187,3.58,3.58,-68,1
1775628650,2026-04-08 08:10,100.00,1002.55,1025.08,187,3.69,3.69,-69,1
1775628950,2026-04-08 08:15,100.00,1002.52,1025.05,187,3.86,3.86,-69,1
1775629250,2026-04-08 08:20,100.00,1002.43,1024.96,187,3.88,3.88,-68,1
1775629550,2026-04-08 08:25,100.00,1002.51,1025.04,187,3.51,3.51,-68,1
1775629850,2026-04-08 08:30,100.00,1002.44,1024.97,187,3.61,3.61,-69,1
1775630150,2026-04-08 08:35,100.00,1002.46,1024.99,187,3.83,3.83,-68,1
1775630450,2026-04-08 08:40,100.00,1002.51,1025.04,187,3.64,3.64,-68,1
1775630750,2026-04-08 08:45,100.00,1002.49,1025.02,187,3.72,3.72,-68,1
1775631050,2026-04-08 08:50,100.00,1002.57,1025.10,187,3.79,3.79,-68,1
1775631350,2026-04-08 08:55,100.00,1002.56,1025.09,187,3.70,3.70,-68,1
1775631650,2026-04-08 09:00,100.00,1002.61,1025.14,187,3.54,3.54,-68,1
1775631950,2026-04-08 09:05,100.00,1002.69,1025.22,187,3.63,3.63,-69,1
1775632250,2026-04-08 09:10,100.00,1002.75,1025.28,187,3.63,3.63,-68,1
1775632550,2026-04-08 09:15,100.00,1002.82,1025.35,187,3.80,3.80,-67,1
1775632850,2026-04-08 09:20,100.00,1002.71,1025.24,187,4.02,4.02,-68,1
1775633150,2026-04-08 09:25,100.00,1002.72,1025.25,187,4.15,4.15,-66,1
1775633450,2026-04-08 09:30,100.00,1002.76,1025.29,187,4.12,4.12,-66,1
1775633750,2026-04-08 09:35,100.00,1002.87,1025.40,187,4.07,4.07,-66,1
1775634050,2026-04-08 09:40,100.00,1002.92,1025.45,187,4.08,4.08,-66,1
1775634350,2026-04-08 09:45,100.00,1002.92,1025.45,187,4.22,4.22,-66,1
1775634650,2026-04-08 09:50,100.00,1002.97,1025.50,187,4.28,4.28,-67,1
1775634950,2026-04-08 09:55,100.00,1003.04,1025.57,187,4.64,4.64,-67,1
1775635250,2026-04-08 10:00,100.00,1003.08,1025.61,187,4.46,4.46,-67,1
1775635550,2026-04-08 10:05,99.92,1003.18,1025.71,187,4.78,4.77,-68,1
1775635850,2026-04-08 10:10,98.46,1003.19,1025.72,187,5.04,4.82,-68,1
1775636150,2026-04-08 10:15,99.10,1003.25,1025.78,187,4.84,4.71,-68,1
1775636451,2026-04-08 10:20,99.04,1003.23,1025.76,187,4.69,4.56,-68,1
1775636751,2026-04-08 10:25,99.80,1003.20,1025.73,187,4.79,4.76,-68,1
1775637051,2026-04-08 10:30,100.00,1003.27,1025.80,187,4.43,4.43,-68,1
1775637351,2026-04-08 10:35,100.00,1003.29,1025.82,187,4.70,4.70,-68,1
1775637651,2026-04-08 10:40,100.00,1003.27,1025.80,187,4.94,4.94,-68,1
1775637951,2026-04-08 10:45,100.00,1003.30,1025.83,187,4.79,4.79,-68,1
1775638251,2026-04-08 10:50,100.00,1003.34,1025.87,187,4.77,4.77,-68,1
1775638551,2026-04-08 10:55,100.00,1003.35,1025.88,187,4.79,4.79,-68,1
1775638851,2026-04-08 11:00,100.00,1003.33,1025.86,187,4.92,4.92,-67,1
1775639151,2026-04-08 11:05,99.26,1003.32,1025.85,187,5.19,5.09,-67,1
1775639451,2026-04-08 11:10,97.72,1003.32,1025.85,187,5.40,5.07,-67,1
1775639751,2026-04-08 11:15,99.00,1003.33,1025.86,187,5.12,4.98,-67,1
1775640051,2026-04-08 11:20,97.49,1003.33,1025.86,187,5.21,4.85,-66,1
1775640351,2026-04-08 11:25,96.80,1003.31,1025.84,187,5.70,5.23,-67,1
1775640651,2026-04-08 11:30,93.23,1003.35,1025.88,187,6.14,5.13,-66,1
1775640951,2026-04-08 11:35,92.15,1003.32,1025.85,187,5.90,4.73,-67,1
1775641251,2026-04-08 11:40,91.71,1003.24,1025.77,187,6.55,5.30,-67,1
1775641551,2026-04-08 11:45,91.15,1003.21,1025.74,187,6.40,5.07,-67,1
1775641851,2026-04-08 11:50,88.91,1003.33,1025.86,187,6.03,4.34,-67,1
1775642151,2026-04-08 11:55,92.08,1003.33,1025.86,187,6.20,5.01,-67,1
1775642451,2026-04-08 12:00,90.02,1003.29,1025.82,187,6.26,4.75,-67,1
1775642751,2026-04-08 12:05,90.24,1003.38,1025.91,187,5.95,4.48,-68,1
1775643051,2026-04-08 12:10,91.89,1003.32,1025.85,187,5.89,4.68,-67,1
1775643351,2026-04-08 12:15,93.09,1003.29,1025.82,187,5.61,4.59,-67,1
1775643651,2026-04-08 12:20,91.78,1003.27,1025.80,187,5.94,4.71,-68,1
1775643951,2026-04-08 12:25,92.16,1003.19,1025.72,187,6.04,4.87,-67,1
1775644251,2026-04-08 12:30,92.98,1003.21,1025.74,187,5.71,4.67,-67,1
1775644551,2026-04-08 12:35,93.40,1003.21,1025.74,187,5.78,4.80,-67,1
1775644851,2026-04-08 12:40,92.17,1003.17,1025.70,187,6.24,5.07,-67,1
1775645151,2026-04-08 12:45,93.09,1003.19,1025.72,187,5.81,4.78,-67,1
1775645451,2026-04-08 12:50,93.83,1003.22,1025.75,187,5.77,4.86,-68,1
1775645752,2026-04-08 12:55,93.52,1003.25,1025.78,187,5.59,4.63,-67,1
1775646052,2026-04-08 13:00,93.67,1003.23,1025.76,187,6.11,5.17,-67,1
1775646352,2026-04-08 13:05,93.30,1003.26,1025.79,187,5.78,4.79,-66,1
1775646652,2026-04-08 13:10,95.13,1003.18,1025.71,187,5.78,5.07,-67,1
1775646952,2026-04-08 13:15,93.46,1003.03,1025.56,187,6.38,5.41,-68,1
1775647252,2026-04-08 13:20,91.83,1003.01,1025.54,187,6.74,5.51,-67,1
1775647552,2026-04-08 13:25,89.64,1003.01,1025.54,187,6.96,5.38,-67,1
1775647852,2026-04-08 13:30,88.43,1003.04,1025.57,187,7.31,5.53,-67,1
1775648152,2026-04-08 13:35,87.78,1003.00,1025.53,187,7.37,5.48,-67,1
1775648452,2026-04-08 13:40,86.98,1002.98,1025.51,187,7.37,5.35,-67,1
1775648752,2026-04-08 13:45,86.18,1002.97,1025.50,187,7.64,5.48,-68,1
1775649052,2026-04-08 13:50,86.87,1002.95,1025.48,187,7.60,5.56,-69,1
1775649352,2026-04-08 13:55,87.30,1002.94,1025.47,187,7.06,5.10,-68,1
1775649652,2026-04-08 14:00,89.14,1002.87,1025.40,187,7.47,5.80,-68,1
1775649952,2026-04-08 14:05,84.53,1002.87,1025.40,187,7.56,5.13,-66,1
1775650252,2026-04-08 14:10,84.70,1002.87,1025.40,187,7.33,4.93,-66,1
1775650552,2026-04-08 14:15,82.13,1002.86,1025.39,187,8.35,5.49,-66,1
1775650852,2026-04-08 14:20,82.17,1002.90,1025.43,187,7.83,4.99,-67,1
1775651152,2026-04-08 14:25,85.17,1002.93,1025.46,187,7.09,4.77,-67,1
1775651452,2026-04-08 14:30,84.97,1002.87,1025.40,187,7.44,5.08,-67,1
1775651752,2026-04-08 14:35,85.66,1002.82,1025.35,187,7.48,5.24,-67,1
1775652052,2026-04-08 14:40,84.97,1002.84,1025.37,187,7.28,4.93,-68,1
1775652352,2026-04-08 14:45,85.54,1002.74,1025.27,187,7.45,5.19,-67,1
1775652652,2026-04-08 14:50,84.16,1002.67,1025.20,187,7.88,5.38,-67,1
1775652952,2026-04-08 14:55,83.92,1002.62,1025.15,187,8.13,5.58,-68,1
1775653252,2026-04-08 15:00,84.03,1002.55,1025.08,187,7.70,5.18,-68,1
1775653552,2026-04-08 15:05,81.96,1002.55,1025.08,187,8.84,5.94,-67,1
1775653852,2026-04-08 15:10,80.26,1002.53,1025.06,187,8.87,5.66,-67,1
1775654152,2026-04-08 15:15,80.70,1002.47,1025.00,187,8.39,5.27,-68,1
1775654452,2026-04-08 15:20,80.48,1002.37,1024.90,187,8.43,5.27,-67,1
1775654752,2026-04-08 15:25,81.46,1002.30,1024.83,187,8.57,5.58,-66,1
1775655052,2026-04-08 15:30,81.21,1002.43,1024.96,187,8.44,5.41,-67,1
1775655352,2026-04-08 15:35,83.12,1002.38,1024.91,187,7.76,5.08,-67,1
1775655653,2026-04-08 15:40,83.81,1002.35,1024.88,187,7.64,5.08,-67,1
1775655953,2026-04-08 15:45,86.00,1002.41,1024.94,187,7.38,5.20,-68,1
1775656253,2026-04-08 15:50,85.22,1002.31,1024.84,187,7.65,5.33,-66,1
1775656553,2026-04-08 15:55,86.48,1002.25,1024.78,187,7.57,5.46,-67,1
1775656853,2026-04-08 16:00,88.24,1002.24,1024.77,187,7.34,5.53,-66,1
1775657153,2026-04-08 16:05,88.14,1002.20,1024.73,187,6.95,5.13,-68,1
1775657453,2026-04-08 16:10,88.50,1002.18,1024.71,187,6.99,5.23,-67,1
1775657753,2026-04-08 16:15,89.05,1002.14,1024.67,187,6.85,5.18,-68,1
1775658053,2026-04-08 16:20,89.74,1002.15,1024.68,187,6.88,5.32,-68,1
1775658353,2026-04-08 16:25,90.49,1002.09,1024.62,187,6.78,5.34,-67,1
1775658653,2026-04-08 16:30,89.26,1002.01,1024.54,187,6.86,5.22,-68,1
1775658953,2026-04-08 16:35,89.39,1001.89,1024.42,187,6.87,5.25,-68,1
1775659253,2026-04-08 16:40,89.38,1001.84,1024.37,187,6.95,5.33,-68,1
1775659553,2026-04-08 16:45,88.35,1001.81,1024.34,187,7.07,5.28,-67,1
1775659853,2026-04-08 16:50,87.40,1001.76,1024.29,187,7.19,5.24,-67,1
1775660153,2026-04-08 16:55,86.64,1001.76,1024.29,187,7.20,5.13,-67,1
1775660453,2026-04-08 17:00,86.88,1001.83,1024.36,187,7.25,5.22,-68,1
1775660753,2026-04-08 17:05,87.10,1001.82,1024.35,187,7.46,5.46,-68,1
1775661053,2026-04-08 17:10,88.19,1001.82,1024.35,187,7.19,5.37,-67,1
1775661353,2026-04-08 17:15,85.60,1001.85,1024.38,187,7.36,5.11,-67,1
1775661653,2026-04-08 17:20,86.70,1001.89,1024.42,187,7.22,5.16,-67,1
1775661953,2026-04-08 17:25,88.56,1001.83,1024.36,187,6.82,5.07,-68,1
1775662253,2026-04-08 17:30,88.65,1001.91,1024.44,187,6.89,5.15,-68,1
1775662553,2026-04-08 17:35,89.05,1001.92,1024.45,187,6.83,5.16,-68,1
1775662853,2026-04-08 17:40,89.70,1001.92,1024.45,187,6.57,5.00,-67,1
1775663153,2026-04-08 17:45,90.06,1001.93,1024.46,187,6.56,5.05,-67,1
1775663453,2026-04-08 17:50,90.60,1001.96,1024.49,187,6.33,4.91,-68,1
1775663753,2026-04-08 17:55,90.65,1001.94,1024.47,187,6.45,5.04,-66,1
1775664053,2026-04-08 18:00,90.57,1002.00,1024.53,187,6.24,4.82,-66,1
1775664353,2026-04-08 18:05,89.91,1001.93,1024.46,187,6.50,4.97,-67,1
1775664653,2026-04-08 18:10,91.54,1001.94,1024.47,187,6.47,5.20,-67,1
1775664953,2026-04-08 18:15,92.32,1001.90,1024.43,187,6.50,5.35,-67,1
1775665253,2026-04-08 18:20,92.47,1001.90,1024.43,187,6.38,5.25,-67,1
1775665553,2026-04-08 18:25,93.49,1001.88,1024.41,187,6.24,5.27,-67,1
1775665853,2026-04-08 18:30,93.97,1001.86,1024.39,187,6.19,5.30,-67,1
1775666154,2026-04-08 18:35,95.03,1001.82,1024.35,187,6.09,5.36,-67,1
1775666454,2026-04-08 18:40,95.13,1001.84,1024.37,187,6.18,5.46,-67,1
1775666754,2026-04-08 18:45,95.81,1001.85,1024.38,187,5.99,5.38,-67,1
1775667054,2026-04-08 18:50,96.70,1001.86,1024.39,187,6.00,5.52,-67,1
1775667354,2026-04-08 18:55,98.19,1001.83,1024.36,187,5.87,5.61,-68,1
1775667654,2026-04-08 19:00,98.74,1001.81,1024.34,187,5.89,5.71,-67,1
1775667954,2026-04-08 19:05,98.84,1001.76,1024.29,187,5.86,5.69,-68,1
1775668254,2026-04-08 19:10,99.92,1001.74,1024.27,187,5.85,5.84,-67,1
1775668554,2026-04-08 19:15,100.00,1001.73,1024.26,187,5.75,5.75,-67,1
1775668854,2026-04-08 19:20,100.00,1001.76,1024.29,187,5.67,5.67,-67,1
1775669154,2026-04-08 19:25,100.00,1001.80,1024.33,187,5.82,5.82,-68,1
1775669454,2026-04-08 19:30,100.00,1001.82,1024.35,187,5.70,5.70,-68,1
1775669754,2026-04-08 19:35,100.00,1001.86,1024.39,187,5.67,5.67,-67,1
1775670054,2026-04-08 19:40,100.00,1001.83,1024.36,187,5.69,5.69,-67,1
1775670354,2026-04-08 19:45,100.00,1001.85,1024.38,187,5.73,5.73,-68,1
1775670654,2026-04-08 19:50,100.00,1001.94,1024.47,187,5.45,5.45,-68,1
1775670954,2026-04-08 19:55,100.00,1001.93,1024.46,187,5.33,5.33,-68,1
1775671254,2026-04-08 20:00,100.00,1001.97,1024.50,187,5.36,5.36,-68,1
1775671554,2026-04-08 20:05,100.00,1001.95,1024.48,187,5.35,5.35,-68,1
1775671854,2026-04-08 20:10,100.00,1002.03,1024.56,187,5.28,5.28,-68,1
1775672154,2026-04-08 20:15,100.00,1001.99,1024.52,187,5.33,5.33,-67,1
1775672454,2026-04-08 20:20,100.00,1001.97,1024.50,187,5.33,5.33,-68,1
1775672754,2026-04-08 20:25,100.00,1001.97,1024.50,187,5.38,5.38,-68,1
1775673054,2026-04-08 20:30,100.00,1001.94,1024.47,187,5.44,5.44,-67,1
1775673354,2026-04-08 20:35,100.00,1001.97,1024.50,187,5.55,5.55,-68,1
1775673654,2026-04-08 20:40,100.00,1002.03,1024.56,187,5.19,5.19,-69,1
1775673954,2026-04-08 20:45,100.00,1002.09,1024.62,187,5.31,5.31,-68,1
1775674254,2026-04-08 20:50,100.00,1002.10,1024.63,187,5.38,5.38,-67,1
1775674554,2026-04-08 20:55,100.00,1002.22,1024.75,187,5.54,5.54,-68,1
1775674854,2026-04-08 21:00,100.00,1002.20,1024.73,187,5.61,5.61,-68,1
1775675154,2026-04-08 21:05,100.00,1002.18,1024.72,187,5.55,5.55,-68,1
1775675454,2026-04-08 21:10,98.52,1002.26,1024.79,187,5.31,5.10,-67,1
1775675754,2026-04-08 21:15,98.72,1002.22,1024.75,187,5.28,5.10,-68,1
1775676054,2026-04-08 21:20,97.57,1002.19,1024.72,187,5.35,5.00,-67,1
1775676354,2026-04-08 21:25,96.86,1002.18,1024.71,187,5.20,4.75,-68,1
1775676654,2026-04-08 21:30,97.24,1002.19,1024.72,187,4.92,4.52,-68,1
1775676954,2026-04-08 21:35,100.00,1002.17,1024.70,187,4.78,4.78,-68,1
1775677255,2026-04-08 21:40,100.00,1002.25,1024.78,187,4.65,4.65,-68,1
1775677555,2026-04-08 21:45,100.00,1002.24,1024.77,187,4.54,4.54,-69,1
1775677855,2026-04-08 21:50,100.00,1002.18,1024.71,187,4.58,4.58,-69,1
1775678155,2026-04-08 21:55,100.00,1002.13,1024.66,187,4.25,4.25,-69,1
1775678455,2026-04-08 22:00,100.00,1002.06,1024.59,187,4.17,4.17,-69,1
1775678755,2026-04-08 22:05,100.00,1001.97,1024.50,187,4.09,4.09,-69,1
1775679055,2026-04-08 22:10,100.00,1002.00,1024.53,187,3.75,3.75,-68,1
1775679355,2026-04-08 22:15,98.38,1001.94,1024.47,187,3.62,3.39,-69,1
1775679655,2026-04-08 22:20,98.20,1001.94,1024.47,187,3.76,3.50,-68,1
1775679955,2026-04-08 22:25,97.49,1001.90,1024.43,187,3.87,3.51,-68,1
1775680255,2026-04-08 22:30,94.75,1001.92,1024.45,187,3.67,2.91,-68,1
1775680555,2026-04-08 22:35,93.02,1001.92,1024.45,187,3.38,2.36,-69,1
1775680855,2026-04-08 22:40,91.14,1001.97,1024.50,187,3.39,2.08,-68,1
1775681155,2026-04-08 22:45,90.93,1001.93,1024.46,187,3.25,1.91,-69,1
1775681455,2026-04-08 22:50,92.33,1001.89,1024.42,187,3.00,1.88,-68,1
1775681755,2026-04-08 22:55,91.69,1001.96,1024.49,187,2.99,1.77,-68,1
1775682055,2026-04-08 23:00,93.34,1001.91,1024.44,187,2.78,1.81,-67,1
1775682355,2026-04-08 23:05,93.50,1001.91,1024.44,187,2.83,1.89,-67,1
1775682655,2026-04-08 23:10,94.50,1001.87,1024.40,187,2.72,1.93,-68,1
1775682955,2026-04-08 23:15,95.36,1001.86,1024.39,187,2.52,1.85,-67,1
1775683255,2026-04-08 23:20,96.90,1001.86,1024.39,187,2.35,1.91,-68,1
1775683555,2026-04-08 23:25,97.35,1001.89,1024.42,187,2.31,1.93,-67,1
1775683855,2026-04-08 23:30,97.35,1001.99,1024.52,187,2.31,1.93,-67,1
1775684155,2026-04-08 23:35,98.97,1001.99,1024.52,187,2.07,1.92,-68,1
1775684455,2026-04-08 23:40,98.77,1001.99,1024.52,187,2.10,1.93,-68,1
1775684755,2026-04-08 23:45,98.63,1002.04,1024.57,187,2.13,1.94,-67,1
1775685055,2026-04-08 23:50,97.86,1001.99,1024.52,187,2.05,1.75,-68,1
1775685355,2026-04-08 23:55,96.82,1001.99,1024.52,187,2.22,1.77,-68,1