1775685655,2026-04-09 00:00,96.39,1002.02,1024.55,187,2.19,1.67,-68,1
1775685955,2026-04-09 00:05,95.75,1001.97,1024.50,187,2.35,1.74,-67,1
1775686255,2026-04-09 00:10,94.50,1001.93,1024.46,187,2.24,1.45,-68,1
1775686555,2026-04-09 00:15,95.28,1001.92,1024.45,187,2.09,1.41,-68,1
1775686855,2026-04-09 00:20,94.44,1001.95,1024.48,187,2.11,1.31,-68,1
1775687155,2026-04-09 00:25,94.96,1001.95,1024.48,187,1.95,1.23,-67,1
1775687456,2026-04-09 00:30,96.69,1001.89,1024.42,187,1.56,1.09,-69,1
1775687756,2026-04-09 00:35,98.06,1001.83,1024.36,187,1.57,1.30,-68,1
1775688056,2026-04-09 00:40,98.23,1001.84,1024.38,187,1.43,1.18,-69,1
1775688356,2026-04-09 00:45,98.35,1001.82,1024.35,187,1.33,1.10,-68,1
1775688656,2026-04-09 00:50,98.02,1001.85,1024.38,187,1.30,1.02,-69,1
1775688956,2026-04-09 00:55,98.48,1001.86,1024.39,187,1.24,1.03,-68,1
1775689256,2026-04-09 01:00,99.26,1001.79,1024.32,187,1.17,1.07,-68,1
1775689556,2026-04-09 01:05,100.00,1001.89,1024.42,187,1.03,1.03,-68,1
1775689856,2026-04-09 01:10,100.00,1001.87,1024.40,187,0.94,0.94,-68,1
1775690156,2026-04-09 01:15,100.00,1001.86,1024.39,187,0.90,0.90,-68,1
1775690456,2026-04-09 01:20,100.00,1001.84,1024.37,187,0.73,0.73,-68,1
1775690756,2026-04-09 01:25,100.00,1001.84,1024.37,187,0.71,0.71,-69,1
1775691056,2026-04-09 01:30,100.00,1001.84,1024.37,187,0.59,0.59,-68,1
1775691356,2026-04-09 01:35,100.00,1001.81,1024.34,187,0.55,0.55,-67,1
1775691656,2026-04-09 01:40,100.00,1001.73,1024.26,187,0.58,0.58,-67,1
1775691956,2026-04-09 01:45,100.00,1001.70,1024.23,187,0.59,0.59,-68,1
1775692256,2026-04-09 01:50,100.00,1001.61,1024.14,187,0.52,0.52,-68,1
1775692556,2026-04-09 01:55,100.00,1001.63,1024.16,187,0.41,0.41,-68,1
1775692856,2026-04-09 02:00,100.00,1001.61,1024.14,187,0.29,0.29,-68,1
1775693156,2026-04-09 02:05,100.00,1001.58,1024.11,187,0.21,0.21,-68,1
1775693456,2026-04-09 02:10,100.00,1001.55,1024.08,187,0.11,0.11,-68,1
1775693756,2026-04-09 02:15,100.00,1001.53,1024.06,187,0.01,0.01,-68,1
1775694056,2026-04-09 02:20,100.00,1001.41,1023.94,187,-0.19,-0.19,-68,1
1775694356,2026-04-09 02:25,100.00,1001.38,1023.91,187,-0.22,-0.22,-69,1
1775694656,2026-04-09 02:30,100.00,1001.38,1023.91,187,-0.18,-0.18,-68,1
1775694956,2026-04-09 02:35,100.00,1001.36,1023.89,187,-0.19,-0.19,-68,1
1775695256,2026-04-09 02:40,100.00,1001.33,1023.86,187,-0.24,-0.24,-67,1
1775695556,2026-04-09 02:45,100.00,1001.27,1023.80,187,-0.35,-0.35,-68,1
1775695856,2026-04-09 02:50,100.00,1001.28,1023.81,187,-0.39,-0.39,-68,1
1775696156,2026-04-09 02:55,100.00,1001.23,1023.76,187,-0.58,-0.58,-68,1
1775696456,2026-04-09 03:00,100.00,1001.21,1023.74,187,-0.60,-0.60,-68,1
1775696756,2026-04-09 03:05,100.00,1001.26,1023.79,187,-0.66,-0.66,-68,1
1775697056,2026-04-09 03:10,100.00,1001.26,1023.79,187,-0.71,-0.71,-68,1
1775697356,2026-04-09 03:15,100.00,1001.20,1023.73,187,-0.72,-0.72,-68,1
1775697657,2026-04-09 03:20,100.00,1001.12,1023.65,187,-0.66,-0.66,-69,1
1775697957,2026-04-09 03:25,100.00,1001.08,1023.61,187,-0.61,-0.61,-68,1
1775698257,2026-04-09 03:30,100.00,1001.05,1023.58,187,-0.51,-0.51,-69,1
1775698557,2026-04-09 03:35,100.00,1000.99,1023.52,187,-0.48,-0.48,-69,1
1775698857,2026-04-09 03:40,100.00,1000.95,1023.48,187,-0.23,-0.23,-68,1
1775699157,2026-04-09 03:45,100.00,1000.82,1023.35,187,-0.21,-0.21,-68,1
1775699457,2026-04-09 03:50,100.00,1000.71,1023.24,187,-0.14,-0.14,-69,1
1775699757,2026-04-09 03:55,100.00,1000.76,1023.29,187,-0.21,-0.21,-68,1
1775700057,2026-04-09 04:00,100.00,1000.78,1023.31,187,-0.34,-0.34,-68,1
1775700357,2026-04-09 04:05,100.00,1000.59,1023.12,187,-0.04,-0.04,-68,1
1775700657,2026-04-09 04:10,100.00,1000.55,1023.08,187,0.09,0.09,-68,1
1775700957,2026-04-09 04:15,100.00,1000.52,1023.05,187,0.15,0.15,-68,1
1775701257,2026-04-09 04:20,100.00,1000.56,1023.09,187,-0.04,-0.04,-68,1
1775701557,2026-04-09 04:25,100.00,1000.50,1023.03,187,0.02,0.02,-69,1
1775701857,2026-04-09 04:30,100.00,1000.48,1023.01,187,0.16,0.16,-68,1
1775702157,2026-04-09 04:35,100.00,1000.43,1022.96,187,0.52,0.52,-69,1
1775702457,2026-04-09 04:40,100.00,1000.33,1022.86,187,0.51,0.51,-68,1
1775702757,2026-04-09 04:45,100.00,1000.29,1022.82,187,0.77,0.77,-68,1
1775703057,2026-04-09 04:50,100.00,1000.27,1022.80,187,0.60,0.60,-68,1
1775703357,2026-04-09 04:55,100.00,1000.34,1022.87,187,0.84,0.84,-68,1
1775703657,2026-04-09 05:00,100.00,1000.39,1022.92,187,1.09,1.09,-68,1
1775703957,2026-04-09 05:05,100.00,1000.47,1023.00,187,1.29,1.29,-68,1
1775704257,2026-04-09 05:10,100.00,1000.49,1023.02,187,1.01,1.01,-68,1
1775704557,2026-04-09 05:15,100.00,1000.46,1022.99,187,0.99,0.99,-69,1
1775704857,2026-04-09 05:20,100.00,1000.44,1022.97,187,1.16,1.16,-69,1
1775705157,2026-04-09 05:25,100.00,1000.39,1022.92,187,1.38,1.38,-68,1
1775705457,2026-04-09 05:30,100.00,1000.36,1022.89,187,1.38,1.38,-68,1
1775705757,2026-04-09 05:35,100.00,1000.39,1022.92,187,1.46,1.46,-67,1
1775706057,2026-04-09 05:40,100.00,1000.39,1022.92,187,1.50,1.50,-68,1
1775706357,2026-04-09 05:45,100.00,1000.34,1022.87,187,1.34,1.34,-69,1
1775706657,2026-04-09 05:50,100.00,1000.40,1022.93,187,1.17,1.17,-68,1
1775706957,2026-04-09 05:55,100.00,1000.35,1022.88,187,1.23,1.23,-68,1
1775707257,2026-04-09 06:00,100.00,1000.38,1022.91,187,1.21,1.21,-67,1
1775707557,2026-04-09 06:05,100.00,1000.39,1022.92,187,1.40,1.40,-68,1
1775707857,2026-04-09 06:10,100.00,1000.32,1022.85,187,1.35,1.35,-67,1
1775708157,2026-04-09 06:15,100.00,1000.27,1022.80,187,1.47,1.47,-69,1
1775708458,2026-04-09 06:20,100.00,1000.26,1022.79,187,1.65,1.65,-68,1
1775708758,2026-04-09 06:25,100.00,1000.24,1022.77,187,1.51,1.51,-68,1
1775709058,2026-04-09 06:30,100.00,1000.26,1022.79,187,1.22,1.22,-68,1
1775709358,2026-04-09 06:35,100.00,1000.27,1022.80,187,1.54,1.54,-66,1
1775709658,2026-04-09 06:40,100.00,1000.28,1022.81,187,1.65,1.65,-68,1
1775709958,2026-04-09 06:45,100.00,1000.32,1022.85,187,1.07,1.07,-68,1
1775710258,2026-04-09 06:50,100.00,1000.30,1022.83,187,1.48,1.48,-66,1
1775710558,2026-04-09 06:55,100.00,1000.30,1022.83,187,1.54,1.54,-67,1
1775710858,2026-04-09 07:00,100.00,1000.28,1022.81,187,1.13,1.13,-67,1
1775711158,2026-04-09 07:05,100.00,1000.28,1022.81,187,1.13,1.13,-67,1
1775711458,2026-04-09 07:10,100.00,1000.25,1022.78,187,1.49,1.49,-67,1
1775711758,2026-04-09 07:15,100.00,1000.24,1022.77,187,1.58,1.58,-67,1
1775712058,2026-04-09 07:20,100.00,1000.22,1022.75,187,1.47,1.47,-68,1
1775712358,2026-04-09 07:25,100.00,1000.18,1022.71,187,1.63,1.63,-67,1
1775712658,2026-04-09 07:30,100.00,1000.18,1022.71,187,1.39,1.39,-67,1
1775712958,2026-04-09 07:35,100.00,1000.20,1022.73,187,1.63,1.63,-67,1
1775713258,2026-04-09 07:40,100.00,1000.06,1022.59,187,1.80,1.80,-66,1
1775713558,2026-04-09 07:45,100.00,1000.03,1022.56,187,1.71,1.71,-68,1
1775713858,2026-04-09 07:50,100.00,999.95,1022.48,187,1.54,1.54,-67,1
1775714158,2026-04-09 07:55,100.00,999.92,1022.45,187,1.92,1.92,-67,1
1775714458,2026-04-09 08:00,100.00,999.85,1022.38,187,1.98,1.98,-67,1
1775714758,2026-04-09 08:05,100.00,999.84,1022.37,187,2.20,2.20,-67,1
1775715058,2026-04-09 08:10,100.00,999.93,1022.46,187,2.17,2.17,-68,1
1775715358,2026-04-09 08:15,100.00,999.99,1022.52,187,1.95,1.95,-68,1
1775715658,2026-04-09 08:20,100.00,1000.03,1022.56,187,1.70,1.70,-68,1
1775715958,2026-04-09 08:25,100.00,1000.02,1022.55,187,1.95,1.95,-68,1
1775716258,2026-04-09 08:30,100.00,1000.05,1022.58,187,2.31,2.31,-68,1
1775716558,2026-04-09 08:35,100.00,1000.10,1022.63,187,2.16,2.16,-68,1
1775716858,2026-04-09 08:40,100.00,1000.09,1022.62,187,2.23,2.23,-66,1
1775717158,2026-04-09 08:45,100.00,1000.21,1022.74,187,2.46,2.46,-68,1
1775717458,2026-04-09 08:50,100.00,1000.15,1022.68,187,2.09,2.09,-66,1
1775717758,2026-04-09 08:55,100.00,1000.18,1022.71,187,2.09,2.09,-67,1
1775718058,2026-04-09 09:00,100.00,1000.15,1022.68,187,2.37,2.37,-68,1
1775718358,2026-04-09 09:05,100.00,1000.22,1022.75,187,2.07,2.07,-68,1
1775718658,2026-04-09 09:10,100.00,1000.16,1022.69,187,2.23,2.23,-67,1
1775718959,2026-04-09 09:15,100.00,1000.19,1022.72,187,2.32,2.32,-67,1
1775719259,2026-04-09 09:20,100.00,1000.19,1022.72,187,2.30,2.30,-67,1
1775719559,2026-04-09 09:25,100.00,1000.17,1022.70,187,2.18,2.18,-67,1
1775719859,2026-04-09 09:30,100.00,1000.11,1022.64,187,2.36,2.36,-68,1
1775720159,2026-04-09 09:35,100.00,1000.10,1022.63,187,2.43,2.43,-68,1
1775720459,2026-04-09 09:40,100.00,1000.10,1022.63,187,2.64,2.64,-67,1
1775720759,2026-04-09 09:45,100.00,1000.07,1022.60,187,2.50,2.50,-67,1
1775721059,2026-04-09 09:50,100.00,1000.06,1022.59,187,2.46,2.46,-68,1
1775721359,2026-04-09 09:55,100.00,1000.07,1022.60,187,2.96,2.96,-67,1
1775721659,2026-04-09 10:00,100.00,1000.05,1022.58,187,2.47,2.47,-67,1
1775722874,2026-04-09 10:21,100.00,1000.12,1022.65,187,2.92,2.92,-67,1
1775723174,2026-04-09 10:26,100.00,1000.15,1022.68,187,2.83,2.83,-67,1
1775723474,2026-04-09 10:31,100.00,1000.20,1022.73,187,2.86,2.86,-67,1
1775723774,2026-04-09 10:36,100.00,1000.18,1022.71,187,2.82,2.82,-66,1
1775724074,2026-04-09 10:41,100.00,1000.22,1022.75,187,2.94,2.94,-66,1
1775724374,2026-04-09 10:46,100.00,1000.26,1022.79,187,2.86,2.86,-66,1
1775724674,2026-04-09 10:51,100.00,1000.26,1022.79,187,2.78,2.78,-66,1
1775724974,2026-04-09 10:56,100.00,1000.24,1022.77,187,2.70,2.70,-68,1
1775725274,2026-04-09 11:01,100.00,1000.16,1022.69,187,2.92,2.92,-68,1
1775725574,2026-04-09 11:06,100.00,1000.20,1022.73,187,3.21,3.21,-68,1
1775725874,2026-04-09 11:11,100.00,1000.28,1022.81,187,3.08,3.08,-68,1
1775726174,2026-04-09 11:16,100.00,1000.22,1022.75,187,3.55,3.55,-68,1
1775726474,2026-04-09 11:21,98.86,1000.15,1022.68,187,3.86,3.70,-67,1
1775726774,2026-04-09 11:26,99.02,1000.15,1022.68,187,3.66,3.52,-65,1
1775727074,2026-04-09 11:31,97.22,1000.12,1022.65,187,3.78,3.38,-66,1
1775727375,2026-04-09 11:36,97.65,1000.18,1022.71,187,3.74,3.40,-66,1
1775727675,2026-04-09 11:41,95.05,1000.19,1022.72,187,4.07,3.35,-66,1
1775727975,2026-04-09 11:46,95.03,1000.06,1022.59,187,4.37,3.65,-66,1
1775728275,2026-04-09 11:51,93.18,999.97,1022.50,187,4.64,3.64,-66,1
1775728575,2026-04-09 11:56,92.45,999.88,1022.41,187,4.80,3.68,-67,1
1775728875,2026-04-09 12:01,91.05,999.86,1022.39,187,4.91,3.57,-67,1
1775729175,2026-04-09 12:06,90.12,999.88,1022.41,187,4.78,3.30,-67,1
1775729475,2026-04-09 12:11,87.88,999.83,1022.36,187,4.77,2.94,-67,1
1775729775,2026-04-09 12:16,87.76,999.70,1022.23,187,5.00,3.14,-66,1
1775730075,2026-04-09 12:21,85.28,999.50,1022.03,187,5.52,3.25,-68,1
1775730375,2026-04-09 12:26,83.59,999.48,1022.01,187,5.77,3.21,-68,1
1775730675,2026-04-09 12:31,80.20,999.67,1022.20,187,5.84,2.70,-67,1
1775730975,2026-04-09 12:36,81.16,999.62,1022.15,187,5.40,2.43,-68,1
1775731275,2026-04-09 12:41,79.52,999.32,1021.85,187,6.48,3.20,-67,1
1775731575,2026-04-09 12:46,77.91,999.39,1021.92,187,6.95,3.37,-68,1
1775731875,2026-04-09 12:51,75.47,999.33,1021.86,187,7.03,3.00,-66,1
1775732175,2026-04-09 12:56,71.86,999.23,1021.76,187,7.01,2.29,-68,1
1775732475,2026-04-09 13:01,72.56,999.15,1021.68,187,6.87,2.29,-68,1
1775732775,2026-04-09 13:06,66.50,999.11,1021.64,187,6.64,0.85,-68,1
1775733075,2026-04-09 13:11,64.52,999.12,1021.65,187,7.18,0.94,-66,1
1775733375,2026-04-09 13:16,60.89,999.16,1021.69,187,7.11,0.08,-68,1
1775733675,2026-04-09 13:21,58.13,998.98,1021.51,187,7.68,-0.02,-67,1
1775733975,2026-04-09 13:26,59.71,999.02,1021.55,187,7.45,0.13,-68,1
1775734276,2026-04-09 13:31,56.07,998.89,1021.42,187,7.93,-0.29,-67,1
1775734576,2026-04-09 13:36,58.06,998.91,1021.44,187,7.57,-0.14,-68,1
1775734876,2026-04-09 13:41,59.83,998.83,1021.36,187,7.66,0.35,-66,1
1775735176,2026-04-09 13:46,57.33,998.74,1021.27,187,7.56,-0.33,-67,1
1775735476,2026-04-09 13:51,54.59,998.71,1021.24,187,8.71,0.07,-68,1
1775735776,2026-04-09 13:56,50.13,998.64,1021.17,187,9.19,-0.65,-67,1
1775736076,2026-04-09 14:01,51.84,998.65,1021.18,187,9.20,-0.18,-67,1
1775736376,2026-04-09 14:06,47.33,998.67,1021.20,187,9.42,-1.23,-67,1
1775736676,2026-04-09 14:11,43.91,998.54,1021.07,187,10.10,-1.62,-68,1
1775736976,2026-04-09 14:16,46.77,998.61,1021.14,187,9.46,-1.35,-66,1
1775737276,2026-04-09 14:21,51.96,998.66,1021.19,187,8.37,-0.92,-68,1
1775737576,2026-04-09 14:26,50.46,998.56,1021.09,187,8.48,-1.22,-67,1
1775737876,2026-04-09 14:31,48.89,998.42,1020.95,187,9.65,-0.57,-67,1
1775738176,2026-04-09 14:36,46.73,998.35,1020.88,187,9.74,-1.11,-69,1
1775738476,2026-04-09 14:41,46.57,998.38,1020.91,187,9.85,-1.05,-67,1
1775738776,2026-04-09 14:46,47.81,998.39,1020.92,187,9.62,-0.90,-68,1
1775739076,2026-04-09 14:51,47.85,998.43,1020.96,187,8.88,-1.57,-67,1
1775739376,2026-04-09 14:56,47.98,998.35,1020.88,187,9.19,-1.25,-67,1
1775739676,2026-04-09 15:01,45.86,998.33,1020.86,187,9.54,-1.54,-67,1
1775739976,2026-04-09 15:06,45.91,998.33,1020.86,187,8.87,-2.14,-67,1
1775740276,2026-04-09 15:11,46.29,998.31,1020.84,187,9.62,-1.35,-68,1
1775740576,2026-04-09 15:16,44.92,998.28,1020.81,187,9.72,-1.66,-67,1
1775740876,2026-04-09 15:21,43.57,998.29,1020.82,187,10.35,-1.50,-67,1
1775741176,2026-04-09 15:26,41.40,998.29,1020.82,187,10.45,-2.11,-68,1
1775741476,2026-04-09 15:31,42.41,998.37,1020.90,187,9.59,-2.56,-68,1
1775741776,2026-04-09 15:36,43.55,998.42,1020.95,187,9.75,-2.05,-67,1
1775742076,2026-04-09 15:41,42.74,998.39,1020.92,187,10.00,-2.08,-67,1
1775742376,2026-04-09 15:46,41.97,998.48,1021.01,187,9.67,-2.63,-67,1
1775742676,2026-04-09 15:51,44.10,998.35,1020.88,187,8.30,-3.21,-68,1
1775742976,2026-04-09 15:56,45.79,998.30,1020.83,187,8.07,-2.91,-67,1
1775743276,2026-04-09 16:01,46.03,998.28,1020.81,187,7.86,-3.03,-67,1
1775743576,2026-04-09 16:06,47.11,998.25,1020.78,187,7.97,-2.62,-67,1
1775743876,2026-04-09 16:11,44.96,998.10,1020.63,187,9.47,-1.88,-67,1
1775744177,2026-04-09 16:16,42.52,998.21,1020.74,187,9.73,-2.40,-67,1
1775744477,2026-04-09 16:21,44.65,998.20,1020.73,187,8.97,-2.43,-68,1
1775744777,2026-04-09 16:26,43.18,998.18,1020.71,187,9.46,-2.43,-68,1
1775745077,2026-04-09 16:31,40.92,998.11,1020.64,187,10.99,-1.78,-67,1
1775745377,2026-04-09 16:36,40.69,998.10,1020.63,187,10.70,-2.11,-68,1
1775745677,2026-04-09 16:41,41.17,998.07,1020.60,187,10.30,-2.32,-68,1
1775745977,2026-04-09 16:46,41.31,998.12,1020.65,187,9.80,-2.72,-67,1
1775746277,2026-04-09 16:51,42.21,998.06,1020.59,187,9.39,-2.80,-67,1
1775746577,2026-04-09 16:56,41.80,998.07,1020.60,187,9.94,-2.44,-68,1
1775746877,2026-04-09 17:01,38.65,998.00,1020.53,187,11.72,-1.89,-68,1
1775747177,2026-04-09 17:06,37.41,997.93,1020.46,187,12.12,-1.98,-67,1
1775747477,2026-04-09 17:11,37.20,997.94,1020.47,187,11.73,-2.40,-68,1
1775747777,2026-04-09 17:16,37.79,998.02,1020.55,187,11.41,-2.47,-69,1
1775748077,2026-04-09 17:21,37.52,997.99,1020.52,187,11.27,-2.70,-68,1
1775748377,2026-04-09 17:26,40.64,998.06,1020.59,187,9.53,-3.19,-68,1
1775748677,2026-04-09 17:31,43.30,997.97,1020.50,187,8.63,-3.15,-68,1
1775748977,2026-04-09 17:36,44.26,997.96,1020.49,187,8.62,-2.86,-68,1
1775749277,2026-04-09 17:41,43.37,998.00,1020.53,187,8.83,-2.95,-67,1
1775749577,2026-04-09 17:46,44.68,998.05,1020.58,187,8.13,-3.19,-68,1
1775749877,2026-04-09 17:51,46.47,998.01,1020.54,187,7.87,-2.89,-67,1
1775750177,2026-04-09 17:56,48.16,998.09,1020.62,187,7.50,-2.75,-68,1
1775750477,2026-04-09 18:01,48.58,998.03,1020.56,187,7.23,-2.89,-66,1
1775750777,2026-04-09 18:06,51.22,998.05,1020.58,187,7.05,-2.34,-68,1
1775751077,2026-04-09 18:11,52.13,998.05,1020.58,187,7.05,-2.10,-67,1
1775751377,2026-04-09 18:16,49.10,998.08,1020.61,187,7.01,-2.95,-68,1
1775751677,2026-04-09 18:21,48.14,998.10,1020.63,187,6.96,-3.26,-68,1
1775751977,2026-04-09 18:26,50.06,998.13,1020.66,187,6.78,-2.90,-67,1
1775752277,2026-04-09 18:31,52.63,998.15,1020.68,187,6.61,-2.38,-67,1
1775752577,2026-04-09 18:36,55.68,998.16,1020.69,187,6.51,-1.71,-67,1
1775752877,2026-04-09 18:41,56.35,998.17,1020.70,187,6.37,-1.68,-68,1
1775753177,2026-04-09 18:46,55.34,998.22,1020.75,187,6.32,-1.97,-68,1
1775753477,2026-04-09 18:51,53.83,998.22,1020.75,187,6.18,-2.48,-67,1
1775753777,2026-04-09 18:56,53.61,998.16,1020.69,187,6.14,-2.57,-68,1
1775754078,2026-04-09 19:01,54.81,998.16,1020.69,187,6.01,-2.39,-67,1
1775754378,2026-04-09 19:06,54.46,998.17,1020.70,187,6.03,-2.46,-68,1
1775754678,2026-04-09 19:11,56.54,998.17,1020.70,187,5.91,-2.06,-67,1
1775754978,2026-04-09 19:16,57.38,998.19,1020.72,187,5.75,-2.02,-67,1
1775755278,2026-04-09 19:21,56.58,998.24,1020.77,187,5.70,-2.25,-67,1
1775755578,2026-04-09 19:26,55.92,998.27,1020.80,187,5.64,-2.47,-67,1
1775755878,2026-04-09 19:31,56.16,998.32,1020.85,187,5.55,-2.49,-68,1
1775756178,2026-04-09 19:36,57.67,998.37,1020.90,187,5.46,-2.22,-67,1
1775756478,2026-04-09 19:41,58.83,998.42,1020.95,187,5.35,-2.05,-68,1
1775756778,2026-04-09 19:46,59.44,998.44,1020.97,187,5.35,-1.91,-67,1
1775757078,2026-04-09 19:51,60.24,998.52,1021.05,187,5.22,-1.86,-68,1
1775757378,2026-04-09 19:56,61.43,998.51,1021.04,187,5.12,-1.68,-68,1
1775757678,2026-04-09 20:01,61.92,998.57,1021.10,187,5.17,-1.53,-68,1
1775757978,2026-04-09 20:06,62.68,998.63,1021.16,187,5.12,-1.41,-68,1
1775758278,2026-04-09 20:11,63.61,998.69,1021.22,187,5.04,-1.28,-68,1
1775758578,2026-04-09 20:16,63.34,998.71,1021.24,187,5.03,-1.35,-67,1
1775758878,2026-04-09 20:21,63.52,998.71,1021.24,187,4.94,-1.40,-70,1
1775759178,2026-04-09 20:26,64.12,998.76,1021.29,187,4.92,-1.29,-68,1
1775759478,2026-04-09 20:31,64.76,998.79,1021.32,187,4.80,-1.27,-68,1
1775759778,2026-04-09 20:36,64.59,998.83,1021.36,187,4.81,-1.30,-66,1
1775760078,2026-04-09 20:41,66.05,998.85,1021.38,187,4.70,-1.10,-68,1
1775760378,2026-04-09 20:46,66.62,998.83,1021.36,187,4.70,-0.98,-67,1
1775760678,2026-04-09 20:51,68.42,998.82,1021.35,187,4.51,-0.80,-68,1
1775760978,2026-04-09 20:56,69.68,998.79,1021.32,187,4.45,-0.60,-68,1
1775761278,2026-04-09 21:01,70.25,998.75,1021.28,187,4.35,-0.59,-67,1
1775761578,2026-04-09 21:06,71.03,998.75,1021.28,187,4.18,-0.60,-67,1
1775761878,2026-04-09 21:11,71.87,998.79,1021.32,187,4.13,-0.49,-68,1
1775762178,2026-04-09 21:16,72.37,998.81,1021.34,187,4.04,-0.48,-67,1
1775762478,2026-04-09 21:21,72.63,998.79,1021.32,187,4.14,-0.33,-68,1
1775762778,2026-04-09 21:26,73.28,998.80,1021.33,187,4.05,-0.30,-68,1
1775763078,2026-04-09 21:31,74.39,998.80,1021.33,187,3.86,-0.27,-69,1
1775763378,2026-04-09 21:36,74.24,998.80,1021.33,187,3.84,-0.32,-68,1
1775763678,2026-04-09 21:41,74.23,998.76,1021.29,187,3.78,-0.38,-67,1
1775763978,2026-04-09 21:46,74.76,998.77,1021.30,187,3.76,-0.30,-68,1
1775764278,2026-04-09 21:51,75.26,998.77,1021.30,187,3.75,-0.22,-69,1
1775764578,2026-04-09 21:56,75.97,998.81,1021.34,187,3.61,-0.23,-69,1
1775764879,2026-04-09 22:01,77.18,998.84,1021.37,187,3.47,-0.15,-69,1
1775765179,2026-04-09 22:06,77.44,998.83,1021.36,187,3.47,-0.10,-69,1
1775765479,2026-04-09 22:11,77.89,998.82,1021.35,187,3.28,-0.20,-68,1
1775765779,2026-04-09 22:16,78.42,998.78,1021.31,187,3.19,-0.20,-68,1
1775766079,2026-04-09 22:21,79.07,998.79,1021.32,187,3.06,-0.21,-69,1
1775766379,2026-04-09 22:26,79.98,998.79,1021.32,187,2.81,-0.30,-69,1
1775766679,2026-04-09 22:31,80.62,998.78,1021.31,187,2.68,-0.32,-70,1
1775766979,2026-04-09 22:36,81.91,998.75,1021.28,187,2.37,-0.40,-69,1
1775767279,2026-04-09 22:41,81.59,998.75,1021.28,187,2.32,-0.50,-69,1
1775767579,2026-04-09 22:46,80.41,998.78,1021.31,187,2.34,-0.68,-69,1
1775767879,2026-04-09 22:51,81.59,998.83,1021.36,187,2.11,-0.71,-69,1
1775768179,2026-04-09 22:56,81.41,998.80,1021.33,187,2.11,-0.74,-69,1
1775768479,2026-04-09 23:01,81.47,998.77,1021.30,187,2.01,-0.83,-69,1
1775768779,2026-04-09 23:06,81.04,998.78,1021.31,187,2.06,-0.85,-69,1
1775769079,2026-04-09 23:11,81.44,998.81,1021.34,187,2.00,-0.84,-70,1
1775769379,2026-04-09 23:16,80.94,998.82,1021.35,187,1.90,-1.02,-69,1
1775769679,2026-04-09 23:21,80.90,998.83,1021.36,187,1.96,-0.97,-69,1
1775769979,2026-04-09 23:26,80.76,998.82,1021.35,187,2.03,-0.93,-69,1
1775770279,2026-04-09 23:31,82.33,998.80,1021.33,187,1.77,-0.92,-69,1
1775770579,2026-04-09 23:36,84.65,998.76,1021.29,187,1.82,-0.49,-69,1
1775770879,2026-04-09 23:41,87.95,998.73,1021.26,187,1.75,-0.03,-69,1
1775771179,2026-04-09 23:46,89.30,998.80,1021.33,187,1.88,0.31,-69,1
1775771479,2026-04-09 23:51,90.14,998.82,1021.35,187,2.01,0.56,-69,1
1775771779,2026-04-09 23:56,89.89,998.81,1021.34,187,2.07,0.59,-69,1