1775772079,2026-04-10 00:01,90.15,998.79,1021.32,187,2.07,0.63,-69,1
1775772379,2026-04-10 00:06,92.12,998.86,1021.39,187,1.91,0.77,-70,1
1775772679,2026-04-10 00:11,93.16,998.92,1021.45,187,1.93,0.94,-69,1
1775772979,2026-04-10 00:16,94.48,998.98,1021.51,187,1.62,0.83,-69,1
1775773279,2026-04-10 00:21,95.82,998.95,1021.48,187,1.38,0.79,-69,1
1775773579,2026-04-10 00:26,96.31,999.01,1021.54,187,1.28,0.76,-69,1
1775773879,2026-04-10 00:31,97.40,998.99,1021.52,187,1.22,0.85,-69,1
1775774179,2026-04-10 00:36,96.11,999.03,1021.56,187,1.11,0.56,-69,1
1775774480,2026-04-10 00:41,96.22,999.05,1021.58,187,0.89,0.35,-69,1
1775774780,2026-04-10 00:46,98.36,999.07,1021.60,187,0.45,0.22,-69,1
1775775080,2026-04-10 00:51,98.65,999.06,1021.59,187,0.37,0.18,-69,1
1775775380,2026-04-10 00:56,97.84,999.05,1021.58,187,0.49,0.19,-69,1
1775775680,2026-04-10 01:01,96.65,999.02,1021.55,187,0.31,-0.16,-70,1
1775775980,2026-04-10 01:06,96.75,999.01,1021.54,187,0.28,-0.18,-70,1
1775776280,2026-04-10 01:11,98.37,998.96,1021.49,187,0.27,0.04,-69,1
1775776580,2026-04-10 01:16,98.70,999.00,1021.53,187,0.36,0.18,-69,1
1775776880,2026-04-10 01:21,99.77,999.01,1021.54,187,0.42,0.39,-70,1
1775777180,2026-04-10 01:26,99.92,998.99,1021.52,187,0.35,0.34,-69,1
1775777480,2026-04-10 01:31,100.00,999.01,1021.54,187,0.38,0.38,-70,1
1775777780,2026-04-10 01:36,100.00,998.94,1021.47,187,0.36,0.36,-69,1
1775778080,2026-04-10 01:41,100.00,998.91,1021.44,187,0.55,0.55,-70,1
1775778380,2026-04-10 01:46,100.00,998.88,1021.41,187,0.63,0.63,-69,1
1775778680,2026-04-10 01:51,100.00,998.88,1021.41,187,0.68,0.68,-70,1
1775778980,2026-04-10 01:56,100.00,998.86,1021.39,187,0.62,0.62,-69,1
1775779280,2026-04-10 02:01,100.00,998.82,1021.35,187,0.95,0.95,-69,1
1775779580,2026-04-10 02:06,100.00,998.82,1021.35,187,1.07,1.07,-69,1
1775779880,2026-04-10 02:11,100.00,998.83,1021.36,187,0.93,0.93,-69,1
1775780180,2026-04-10 02:16,100.00,998.83,1021.36,187,0.86,0.86,-69,1
1775780480,2026-04-10 02:21,100.00,998.82,1021.35,187,1.05,1.05,-70,1
1775780780,2026-04-10 02:26,100.00,998.81,1021.35,187,1.13,1.13,-69,1
1775781080,2026-04-10 02:31,100.00,998.82,1021.35,187,1.30,1.30,-69,1
1775781380,2026-04-10 02:36,100.00,998.85,1021.38,187,1.34,1.34,-70,1
1775781680,2026-04-10 02:41,100.00,998.82,1021.35,187,1.42,1.42,-69,1
1775781980,2026-04-10 02:46,100.00,998.75,1021.28,187,1.48,1.48,-69,1
1775782280,2026-04-10 02:51,100.00,998.72,1021.25,187,1.38,1.38,-69,1
1775782580,2026-04-10 02:56,100.00,998.66,1021.19,187,1.54,1.54,-69,1
1775782880,2026-04-10 03:01,99.30,998.66,1021.19,187,1.57,1.47,-69,1
1775783180,2026-04-10 03:06,98.78,998.67,1021.21,187,1.72,1.55,-69,1
1775783480,2026-04-10 03:11,97.48,998.69,1021.22,187,1.76,1.40,-69,1
1775783780,2026-04-10 03:16,97.10,998.67,1021.20,187,1.74,1.33,-69,1
1775784080,2026-04-10 03:21,98.92,998.71,1021.24,187,1.44,1.29,-69,1
1775784381,2026-04-10 03:26,100.00,998.67,1021.20,187,1.36,1.36,-69,1
1775784681,2026-04-10 03:31,100.00,998.65,1021.18,187,1.33,1.33,-69,1
1775784981,2026-04-10 03:36,100.00,998.68,1021.21,187,1.13,1.13,-69,1
1775785584,2026-04-10 03:46,100.00,998.54,1021.07,187,1.14,1.14,-70,1
1775785884,2026-04-10 03:51,100.00,998.55,1021.08,187,1.08,1.08,-69,1
1775786184,2026-04-10 03:56,100.00,998.53,1021.06,187,1.07,1.07,-70,1
1775786484,2026-04-10 04:01,100.00,998.51,1021.04,187,1.00,1.00,-69,1
1775786784,2026-04-10 04:06,100.00,998.50,1021.03,187,0.96,0.96,-69,1
1775787084,2026-04-10 04:11,100.00,998.54,1021.07,187,0.94,0.94,-69,1
1775787384,2026-04-10 04:16,100.00,998.52,1021.05,187,1.10,1.10,-69,1
1775787684,2026-04-10 04:21,100.00,998.46,1020.99,187,1.09,1.09,-70,1
1775787984,2026-04-10 04:26,100.00,998.50,1021.03,187,0.87,0.87,-68,1
1775788284,2026-04-10 04:31,100.00,998.51,1021.04,187,0.86,0.86,-69,1
1775788584,2026-04-10 04:36,100.00,998.48,1021.01,187,0.88,0.88,-70,1
1775788884,2026-04-10 04:41,100.00,998.47,1021.00,187,0.88,0.88,-69,1
1775789184,2026-04-10 04:46,100.00,998.44,1020.97,187,0.74,0.74,-70,1
1775789484,2026-04-10 04:51,100.00,998.52,1021.05,187,0.37,0.37,-69,1
1775789784,2026-04-10 04:56,100.00,998.51,1021.04,187,0.28,0.28,-70,1
1775790084,2026-04-10 05:01,100.00,998.46,1020.99,187,0.42,0.42,-70,1
1775790384,2026-04-10 05:06,100.00,998.47,1021.00,187,0.42,0.42,-70,1
1775790684,2026-04-10 05:11,100.00,998.43,1020.96,187,0.33,0.33,-69,1
1775790984,2026-04-10 05:16,100.00,998.41,1020.94,187,0.18,0.18,-70,1
1775791284,2026-04-10 05:21,100.00,998.37,1020.90,187,0.09,0.09,-70,1
1775791584,2026-04-10 05:26,100.00,998.38,1020.91,187,0.00,-0.00,-69,1
1775791884,2026-04-10 05:31,100.00,998.38,1020.91,187,-0.14,-0.14,-70,1
1775792184,2026-04-10 05:36,100.00,998.36,1020.89,187,-0.29,-0.29,-69,1
1775792484,2026-04-10 05:41,100.00,998.31,1020.84,187,-0.33,-0.33,-70,1
1775792784,2026-04-10 05:46,100.00,998.29,1020.82,187,-0.30,-0.30,-70,1
1775793084,2026-04-10 05:51,100.00,998.31,1020.84,187,-0.45,-0.45,-70,1
1775793384,2026-04-10 05:56,100.00,998.37,1020.90,187,-0.42,-0.42,-70,1
1775793684,2026-04-10 06:01,100.00,998.41,1020.94,187,-0.44,-0.44,-68,1
1775793984,2026-04-10 06:06,100.00,998.38,1020.91,187,-0.42,-0.42,-68,1
1775794284,2026-04-10 06:11,100.00,998.38,1020.91,187,-0.62,-0.62,-69,1
1775794584,2026-04-10 06:16,100.00,998.40,1020.93,187,-0.56,-0.56,-69,1
1775794884,2026-04-10 06:21,100.00,998.42,1020.95,187,-0.57,-0.57,-68,1
1775795185,2026-04-10 06:26,100.00,998.51,1021.04,187,-0.53,-0.53,-68,1
1775795485,2026-04-10 06:31,100.00,998.58,1021.11,187,-0.68,-0.68,-69,1
1775795785,2026-04-10 06:36,100.00,998.61,1021.14,187,-0.65,-0.65,-68,1
1775796085,2026-04-10 06:41,100.00,998.68,1021.21,187,-0.51,-0.51,-69,1
1775796385,2026-04-10 06:46,100.00,998.63,1021.16,187,-0.61,-0.61,-68,1
1775796685,2026-04-10 06:51,100.00,998.70,1021.23,187,-0.77,-0.77,-68,1
1775796985,2026-04-10 06:56,100.00,998.63,1021.16,187,-0.60,-0.60,-69,1
1775797285,2026-04-10 07:01,100.00,998.63,1021.16,187,-0.43,-0.43,-68,1
1775797585,2026-04-10 07:06,100.00,998.57,1021.10,187,-0.18,-0.18,-68,1
1775797885,2026-04-10 07:11,100.00,998.60,1021.13,187,-0.03,-0.03,-69,1
1775798185,2026-04-10 07:16,100.00,998.60,1021.13,187,0.24,0.24,-69,1
1775798485,2026-04-10 07:21,100.00,998.63,1021.16,187,0.42,0.42,-69,1
1775798785,2026-04-10 07:26,100.00,998.63,1021.16,187,0.68,0.68,-70,1
1775799085,2026-04-10 07:31,100.00,998.61,1021.14,187,0.86,0.86,-69,1
1775799385,2026-04-10 07:36,100.00,998.61,1021.14,187,1.17,1.17,-70,1
1775799685,2026-04-10 07:41,100.00,998.62,1021.15,187,1.32,1.32,-69,1
1775799985,2026-04-10 07:46,100.00,998.56,1021.09,187,1.56,1.56,-68,1
1775800285,2026-04-10 07:51,100.00,998.56,1021.09,187,1.83,1.83,-69,1
1775800585,2026-04-10 07:56,100.00,998.56,1021.09,187,2.23,2.23,-68,1
1775800885,2026-04-10 08:01,100.00,998.54,1021.07,187,2.42,2.42,-69,1
1775801185,2026-04-10 08:06,99.84,998.46,1020.99,187,2.79,2.77,-68,1
1775801485,2026-04-10 08:11,97.94,998.43,1020.96,187,3.11,2.82,-69,1
1775801785,2026-04-10 08:16,95.96,998.44,1020.97,187,3.40,2.82,-70,1
1775802085,2026-04-10 08:21,94.43,998.42,1020.95,187,3.53,2.72,-70,1
1775802385,2026-04-10 08:26,93.31,998.40,1020.93,187,3.83,2.85,-69,1
1775802685,2026-04-10 08:31,91.89,998.43,1020.96,187,3.97,2.77,-69,1
1775802985,2026-04-10 08:36,90.36,998.42,1020.95,187,4.28,2.84,-69,1
1775803285,2026-04-10 08:41,90.10,998.41,1020.94,187,4.62,3.14,-68,1
1775803585,2026-04-10 08:46,87.54,998.42,1020.95,187,4.72,2.83,-68,1
1775803885,2026-04-10 08:51,87.30,998.40,1020.93,187,5.25,3.32,-68,1
1775804185,2026-04-10 08:56,84.02,998.40,1020.93,187,5.38,2.90,-68,1
1775804486,2026-04-10 09:01,80.27,998.45,1020.98,187,5.08,1.97,-69,1
1775804786,2026-04-10 09:06,79.53,998.43,1020.96,187,5.42,2.17,-68,1
1775805086,2026-04-10 09:11,79.38,998.42,1020.95,187,5.74,2.45,-68,1
1775805386,2026-04-10 09:16,78.38,998.41,1020.94,187,5.73,2.27,-69,1
1775805686,2026-04-10 09:21,77.49,998.37,1020.90,187,5.88,2.25,-69,1
1775805986,2026-04-10 09:26,76.49,998.36,1020.89,187,5.88,2.07,-66,1
1775806286,2026-04-10 09:31,74.40,998.35,1020.88,187,6.41,2.19,-64,1
1775806586,2026-04-10 09:36,72.49,998.39,1020.92,187,6.51,1.93,-65,1
1775806886,2026-04-10 09:41,72.05,998.37,1020.90,187,6.60,1.93,-65,1
1775807186,2026-04-10 09:46,69.40,998.36,1020.89,187,7.28,2.06,-65,1
1775807486,2026-04-10 09:51,68.58,998.38,1020.91,187,7.34,1.95,-65,1
1775807786,2026-04-10 09:56,69.52,998.43,1020.96,187,7.55,2.34,-67,1
1775808086,2026-04-10 10:01,68.76,998.37,1020.90,187,7.50,2.14,-66,1
1775808386,2026-04-10 10:06,67.52,998.40,1020.93,187,7.22,1.62,-66,1
1775808686,2026-04-10 10:11,66.88,998.36,1020.89,187,7.57,1.82,-66,1
1775808986,2026-04-10 10:16,66.24,998.27,1020.80,187,8.11,2.20,-67,1
1775809286,2026-04-10 10:21,65.20,998.28,1020.81,187,8.34,2.19,-67,1
1775809586,2026-04-10 10:26,62.87,998.26,1020.79,187,7.94,1.31,-67,1
1775809886,2026-04-10 10:31,63.10,998.26,1020.79,187,7.87,1.29,-66,1
1775810186,2026-04-10 10:36,62.65,998.29,1020.82,187,7.51,0.85,-66,1
1775810486,2026-04-10 10:41,61.60,998.25,1020.78,187,7.28,0.40,-66,1
1775810786,2026-04-10 10:46,60.73,998.16,1020.69,187,7.81,0.70,-67,1
1775811086,2026-04-10 10:51,63.15,998.12,1020.65,187,7.62,1.07,-67,1
1775811386,2026-04-10 10:56,60.93,998.14,1020.67,187,8.08,1.00,-65,1
1775811686,2026-04-10 11:01,59.94,998.14,1020.67,187,8.16,0.85,-66,1
1775811986,2026-04-10 11:06,59.35,998.09,1020.62,187,8.28,0.83,-66,1
1775812286,2026-04-10 11:11,58.71,998.06,1020.59,187,8.59,0.97,-66,1
1775812586,2026-04-10 11:16,58.58,998.01,1020.54,187,8.89,1.22,-67,1
1775812886,2026-04-10 11:21,56.92,998.08,1020.61,187,9.73,1.61,-66,1
1775813186,2026-04-10 11:26,55.66,998.03,1020.56,187,9.72,1.29,-65,1
1775813487,2026-04-10 11:31,54.23,998.01,1020.54,187,9.78,0.98,-65,1
1775813787,2026-04-10 11:36,54.27,997.99,1020.52,187,9.66,0.88,-66,1
1775814087,2026-04-10 11:41,54.29,997.96,1020.49,187,10.67,1.83,-66,1
1775814387,2026-04-10 11:46,51.44,997.91,1020.44,187,10.63,1.04,-67,1
1775814687,2026-04-10 11:51,52.05,997.94,1020.47,187,10.91,1.46,-66,1
1775814987,2026-04-10 11:56,49.14,997.84,1020.37,187,10.66,0.43,-67,1
1775815287,2026-04-10 12:01,46.92,997.74,1020.27,187,10.31,-0.53,-66,1
1775815587,2026-04-10 12:06,44.81,997.71,1020.24,187,10.13,-1.32,-67,1
1775815887,2026-04-10 12:11,49.33,997.69,1020.22,187,11.16,0.94,-66,1
1775816187,2026-04-10 12:16,48.59,997.66,1020.19,187,11.35,0.91,-66,1
1775816487,2026-04-10 12:21,46.05,997.67,1020.20,187,11.17,0.00,-67,1
1775816787,2026-04-10 12:26,47.67,997.62,1020.15,187,11.53,0.81,-67,1
1775817087,2026-04-10 12:31,46.34,997.65,1020.18,187,10.76,-0.29,-66,1
1775817387,2026-04-10 12:36,48.57,997.60,1020.13,187,10.97,0.55,-66,1
1775817687,2026-04-10 12:41,47.22,997.47,1020.00,187,11.60,0.74,-65,1
1775817987,2026-04-10 12:46,45.33,997.50,1020.03,187,11.69,0.26,-67,1
1775818287,2026-04-10 12:51,42.65,997.46,1019.99,187,11.38,-0.86,-66,1
1775818587,2026-04-10 12:56,44.20,997.38,1019.91,187,12.22,0.39,-67,1
1775818887,2026-04-10 13:01,43.45,997.31,1019.84,187,11.99,-0.05,-66,1
1775819187,2026-04-10 13:06,45.37,997.31,1019.84,187,12.38,0.90,-67,1
1775819487,2026-04-10 13:11,42.06,997.25,1019.78,187,12.95,0.37,-67,1
1775819787,2026-04-10 13:16,43.48,997.22,1019.75,187,11.65,-0.35,-66,1
1775820087,2026-04-10 13:21,44.17,997.22,1019.75,187,11.39,-0.37,-67,1
1775820387,2026-04-10 13:26,44.10,997.17,1019.70,187,11.18,-0.58,-66,1
1775820687,2026-04-10 13:31,43.25,997.21,1019.74,187,11.01,-1.00,-67,1
1775820987,2026-04-10 13:36,44.51,997.14,1019.67,187,10.81,-0.79,-67,1
1775821287,2026-04-10 13:41,44.74,997.12,1019.65,187,10.98,-0.57,-68,1
1775821587,2026-04-10 13:46,42.46,997.03,1019.56,187,11.24,-1.05,-66,1
1775821888,2026-04-10 13:51,42.94,996.84,1019.37,187,11.67,-0.50,-67,1
1775822188,2026-04-10 13:56,42.24,996.81,1019.34,187,11.50,-0.88,-67,1
1775822488,2026-04-10 14:01,42.62,996.74,1019.27,187,11.43,-0.82,-67,1
1775822788,2026-04-10 14:06,43.99,996.70,1019.23,187,10.85,-0.92,-67,1
1775823088,2026-04-10 14:11,41.88,996.57,1019.10,187,11.58,-0.93,-67,1
1775823388,2026-04-10 14:16,43.21,996.51,1019.04,187,12.62,0.44,-67,1
1775823688,2026-04-10 14:21,42.17,996.47,1019.00,187,12.95,0.41,-67,1
1775823988,2026-04-10 14:26,41.17,996.46,1018.99,187,11.83,-0.93,-67,1
1775824288,2026-04-10 14:31,41.86,996.39,1018.92,187,11.73,-0.80,-67,1
1775824588,2026-04-10 14:36,41.59,996.31,1018.84,187,11.54,-1.06,-67,1
1775824888,2026-04-10 14:41,41.94,996.30,1018.83,187,11.11,-1.33,-67,1
1775825188,2026-04-10 14:46,42.90,996.21,1018.74,187,11.65,-0.53,-67,1
1775825488,2026-04-10 14:51,42.13,996.14,1018.67,187,10.99,-1.38,-67,1
1775825788,2026-04-10 14:56,42.61,996.09,1018.62,187,11.45,-0.81,-67,1
1775826088,2026-04-10 15:01,40.68,996.10,1018.63,187,11.97,-0.97,-67,1
1775826388,2026-04-10 15:06,38.75,995.95,1018.48,187,12.64,-1.03,-67,1
1775826688,2026-04-10 15:11,37.95,996.10,1018.63,187,12.53,-1.42,-67,1
1775826988,2026-04-10 15:16,38.00,995.94,1018.47,187,13.33,-0.68,-67,1
1775827288,2026-04-10 15:21,38.15,995.95,1018.48,187,13.33,-0.63,-67,1
1775827588,2026-04-10 15:26,38.54,995.86,1018.39,187,12.88,-0.89,-67,1
1775827888,2026-04-10 15:31,38.93,995.90,1018.43,187,12.35,-1.23,-67,1
1775828188,2026-04-10 15:36,39.86,995.89,1018.42,187,12.00,-1.22,-67,1
1775828488,2026-04-10 15:41,40.37,995.87,1018.40,187,11.69,-1.33,-67,1
1775828788,2026-04-10 15:46,40.82,995.82,1018.35,187,11.52,-1.33,-67,1
1775829088,2026-04-10 15:51,41.97,995.86,1018.39,187,11.23,-1.21,-67,1
1775829389,2026-04-10 15:56,44.05,995.84,1018.38,187,10.72,-1.02,-67,1
1775829689,2026-04-10 16:01,42.73,995.83,1018.36,187,10.77,-1.39,-68,1
1775829989,2026-04-10 16:06,44.14,995.80,1018.33,187,10.66,-1.04,-67,1
1775830289,2026-04-10 16:11,45.93,995.76,1018.29,187,10.18,-0.94,-67,1
1775830589,2026-04-10 16:16,46.39,995.73,1018.26,187,10.22,-0.76,-67,1
1775830889,2026-04-10 16:21,44.52,995.75,1018.28,187,10.03,-1.50,-66,1
1775831189,2026-04-10 16:26,46.02,995.79,1018.32,187,9.73,-1.32,-67,1
1775831489,2026-04-10 16:31,45.87,995.83,1018.36,187,9.77,-1.33,-67,1
1775831789,2026-04-10 16:36,45.57,995.80,1018.33,187,9.71,-1.48,-67,1
1775832089,2026-04-10 16:41,46.28,995.79,1018.32,187,9.54,-1.42,-67,1
1775832389,2026-04-10 16:46,46.61,995.77,1018.30,187,9.63,-1.24,-67,1
1775832689,2026-04-10 16:51,47.28,995.78,1018.31,187,9.50,-1.17,-66,1
1775832989,2026-04-10 16:56,48.19,995.73,1018.26,187,9.72,-0.70,-67,1
1775833289,2026-04-10 17:01,45.67,995.73,1018.26,187,9.58,-1.56,-67,1
1775833589,2026-04-10 17:06,45.37,995.75,1018.28,187,9.57,-1.66,-67,1
1775833889,2026-04-10 17:11,45.54,995.75,1018.28,187,9.62,-1.57,-67,1
1775834189,2026-04-10 17:16,45.75,995.73,1018.26,187,9.73,-1.40,-65,1
1775834489,2026-04-10 17:21,47.08,995.73,1018.26,187,9.59,-1.14,-66,1
1775834789,2026-04-10 17:26,45.46,995.68,1018.21,187,9.63,-1.58,-67,1
1775835089,2026-04-10 17:31,46.88,995.64,1018.17,187,9.53,-1.25,-68,1
1775835389,2026-04-10 17:36,45.53,995.65,1018.18,187,9.62,-1.57,-67,1
1775835689,2026-04-10 17:41,45.15,995.65,1018.18,187,9.65,-1.66,-66,1
1775835989,2026-04-10 17:46,48.50,995.66,1018.19,187,9.51,-0.81,-67,1
1775836289,2026-04-10 17:51,48.61,995.65,1018.18,187,9.47,-0.81,-67,1
1775836589,2026-04-10 17:56,47.97,995.67,1018.20,187,9.67,-0.81,-67,1
1775836889,2026-04-10 18:01,48.36,995.68,1018.21,187,9.30,-1.04,-68,1
1775837189,2026-04-10 18:06,49.11,995.68,1018.21,187,9.20,-0.92,-67,1
1775837489,2026-04-10 18:11,45.84,995.65,1018.18,187,9.26,-1.81,-67,1
1775837789,2026-04-10 18:16,45.35,995.69,1018.22,187,9.18,-2.03,-67,1
1775838089,2026-04-10 18:21,45.72,995.65,1018.18,187,9.15,-1.94,-67,1
1775838389,2026-04-10 18:26,45.24,995.68,1018.21,187,9.05,-2.18,-66,1
1775838690,2026-04-10 18:31,48.14,995.70,1018.23,187,9.05,-1.33,-68,1
1775838990,2026-04-10 18:36,48.65,995.68,1018.21,187,8.84,-1.38,-68,1
1775839290,2026-04-10 18:41,48.65,995.74,1018.27,187,8.84,-1.38,-68,1
1775839590,2026-04-10 18:46,47.79,995.78,1018.31,187,8.85,-1.62,-67,1
1775839890,2026-04-10 18:51,49.46,995.80,1018.33,187,8.72,-1.27,-68,1
1775840190,2026-04-10 18:56,51.23,995.88,1018.41,187,8.69,-0.82,-68,1
1775840490,2026-04-10 19:01,50.71,995.86,1018.39,187,8.60,-1.04,-68,1
1775840790,2026-04-10 19:06,51.49,995.90,1018.43,187,8.53,-0.89,-68,1
1775841090,2026-04-10 19:11,50.94,995.94,1018.47,187,8.47,-1.10,-67,1
1775841390,2026-04-10 19:16,50.67,995.98,1018.51,187,8.37,-1.26,-68,1
1775841690,2026-04-10 19:21,51.22,996.04,1018.57,187,8.36,-1.12,-68,1
1775841990,2026-04-10 19:26,51.96,996.01,1018.54,187,8.28,-1.00,-68,1
1775842290,2026-04-10 19:31,53.03,996.05,1018.58,187,8.25,-0.75,-68,1
1775842590,2026-04-10 19:36,52.64,996.11,1018.64,187,8.16,-0.94,-67,1
1775842890,2026-04-10 19:41,53.07,996.22,1018.75,187,8.05,-0.93,-68,1
1775843190,2026-04-10 19:46,52.88,996.21,1018.74,187,7.99,-1.03,-67,1
1775843490,2026-04-10 19:51,52.04,996.23,1018.76,187,7.94,-1.30,-67,1
1775843790,2026-04-10 19:56,54.76,996.27,1018.80,187,7.91,-0.63,-67,1
1775844090,2026-04-10 20:01,56.90,996.31,1018.84,187,7.81,-0.20,-67,1
1775844390,2026-04-10 20:06,56.45,996.36,1018.89,187,7.76,-0.35,-68,1
1775844690,2026-04-10 20:11,55.45,996.43,1018.96,187,7.78,-0.58,-68,1
1775844990,2026-04-10 20:16,53.06,996.43,1018.96,187,7.69,-1.27,-67,1
1775845290,2026-04-10 20:21,52.86,996.42,1018.95,187,7.69,-1.32,-68,1
1775845590,2026-04-10 20:26,55.55,996.44,1018.97,187,7.62,-0.70,-67,1
1775845890,2026-04-10 20:31,56.08,996.45,1018.98,187,7.59,-0.60,-68,1
1775846190,2026-04-10 20:36,55.21,996.48,1019.01,187,7.69,-0.72,-67,1
1775846490,2026-04-10 20:41,54.83,996.48,1019.01,187,7.69,-0.82,-67,1
1775846790,2026-04-10 20:46,58.18,996.49,1019.02,187,7.55,-0.14,-67,1
1775847091,2026-04-10 20:51,58.45,996.49,1019.02,187,7.58,-0.04,-68,1
1775847391,2026-04-10 20:56,58.50,996.53,1019.07,187,7.43,-0.17,-68,1
1775847691,2026-04-10 21:01,56.98,996.54,1019.07,187,7.50,-0.47,-66,1
1775847991,2026-04-10 21:06,57.55,996.56,1019.09,187,7.45,-0.38,-65,1
1775848291,2026-04-10 21:11,57.39,996.54,1019.07,187,7.48,-0.39,-66,1
1775848591,2026-04-10 21:16,58.14,996.52,1019.05,187,7.42,-0.27,-66,1
1775848891,2026-04-10 21:21,58.33,996.52,1019.05,187,7.47,-0.17,-66,1
1775849191,2026-04-10 21:26,60.81,996.53,1019.06,187,7.49,0.42,-67,1
1775849491,2026-04-10 21:31,62.18,996.48,1019.01,187,7.44,0.68,-67,1
1775849791,2026-04-10 21:36,62.17,996.45,1018.98,187,7.43,0.67,-67,1
1775850091,2026-04-10 21:41,62.59,996.45,1018.98,187,7.27,0.61,-67,1
1775850391,2026-04-10 21:46,67.31,996.44,1018.97,187,7.18,1.53,-66,1
1775850691,2026-04-10 21:51,68.87,996.42,1018.95,187,6.92,1.61,-67,1
1775850991,2026-04-10 21:56,69.69,996.45,1018.98,187,6.66,1.52,-67,1
1775851291,2026-04-10 22:01,65.96,996.46,1018.99,187,6.83,0.92,-66,1
1775851591,2026-04-10 22:06,60.04,996.43,1018.96,187,6.94,-0.28,-66,1
1775851891,2026-04-10 22:11,60.42,996.45,1018.98,187,6.93,-0.20,-67,1
1775852191,2026-04-10 22:16,61.72,996.39,1018.92,187,6.91,0.07,-66,1
1775852491,2026-04-10 22:21,63.14,996.46,1018.99,187,6.86,0.34,-67,1
1775852791,2026-04-10 22:26,64.90,996.46,1018.99,187,6.73,0.60,-67,1
1775853091,2026-04-10 22:31,63.62,996.42,1018.95,187,6.69,0.28,-66,1
1775853391,2026-04-10 22:36,63.00,996.38,1018.91,187,6.67,0.13,-67,1
1775853691,2026-04-10 22:41,65.43,996.34,1018.87,187,6.61,0.60,-66,1
1775853991,2026-04-10 22:46,65.73,996.38,1018.91,187,6.57,0.62,-66,1
1775854291,2026-04-10 22:51,66.30,996.33,1018.86,187,6.57,0.74,-67,1
1775854591,2026-04-10 22:56,65.93,996.32,1018.85,187,6.60,0.69,-67,1
1775854891,2026-04-10 23:01,66.08,996.30,1018.83,187,6.61,0.73,-68,1
1775855191,2026-04-10 23:06,65.63,996.28,1018.81,187,6.61,0.64,-68,1
1775855491,2026-04-10 23:11,66.30,996.23,1018.76,187,6.58,0.75,-67,1
1775855791,2026-04-10 23:16,66.62,996.22,1018.75,187,6.58,0.82,-67,1
1775856091,2026-04-10 23:21,67.04,996.18,1018.71,187,6.51,0.84,-67,1
1775856392,2026-04-10 23:26,64.78,996.21,1018.74,187,6.59,0.44,-67,1
1775856692,2026-04-10 23:31,62.63,996.20,1018.73,187,6.62,0.00,-67,1
1775856992,2026-04-10 23:36,68.71,996.16,1018.69,187,6.41,1.08,-67,1
1775857292,2026-04-10 23:41,70.06,996.14,1018.67,187,6.43,1.37,-67,1
1775857592,2026-04-10 23:46,68.97,996.15,1018.68,187,6.38,1.11,-67,1
1775857892,2026-04-10 23:51,69.35,996.17,1018.70,187,6.32,1.13,-67,1
1775858192,2026-04-10 23:56,67.87,996.19,1018.72,187,6.39,0.89,-67,1