1775858492,2026-04-11 00:01,67.02,996.20,1018.73,187,6.41,0.74,-67,1
1775858792,2026-04-11 00:06,66.84,996.18,1018.71,187,6.49,0.78,-67,1
1775859092,2026-04-11 00:11,67.82,996.22,1018.75,187,6.45,0.94,-67,1
1775859392,2026-04-11 00:16,68.29,996.18,1018.71,187,6.46,1.05,-67,1
1775859692,2026-04-11 00:21,68.50,996.18,1018.72,187,6.40,1.03,-67,1
1775859992,2026-04-11 00:26,74.69,996.22,1018.75,187,6.22,2.07,-67,1
1775860292,2026-04-11 00:31,75.78,996.25,1018.78,187,6.14,2.19,-68,1
1775860592,2026-04-11 00:36,77.62,996.32,1018.85,187,5.91,2.30,-67,1
1775860892,2026-04-11 00:41,77.56,996.34,1018.87,187,5.94,2.32,-67,1
1775861192,2026-04-11 00:46,76.19,996.38,1018.91,187,5.90,2.03,-67,1
1775861492,2026-04-11 00:51,78.30,996.40,1018.93,187,5.79,2.31,-67,1
1775861792,2026-04-11 00:56,77.75,996.46,1018.99,187,5.64,2.06,-67,1
1775862092,2026-04-11 01:01,77.71,996.43,1018.96,187,5.67,2.09,-67,1
1775862392,2026-04-11 01:06,74.69,996.44,1018.97,187,5.72,1.58,-67,1
1775862692,2026-04-11 01:11,72.40,996.44,1018.97,187,5.86,1.28,-67,1
1775862992,2026-04-11 01:16,71.94,996.45,1018.98,187,5.93,1.26,-67,1
1775863292,2026-04-11 01:21,73.22,996.47,1019.00,187,5.86,1.44,-68,1
1775863592,2026-04-11 01:26,75.70,996.43,1018.96,187,5.81,1.86,-67,1
1775863892,2026-04-11 01:31,73.43,996.40,1018.93,187,5.67,1.30,-67,1
1775864192,2026-04-11 01:36,73.31,996.39,1018.92,187,5.62,1.22,-67,1
1775864492,2026-04-11 01:41,72.41,996.33,1018.86,187,5.69,1.12,-67,1
1775864792,2026-04-11 01:46,75.32,996.34,1018.87,187,5.58,1.56,-67,1
1775865092,2026-04-11 01:51,74.81,996.33,1018.86,187,5.52,1.41,-67,1
1775865393,2026-04-11 01:56,75.00,996.30,1018.83,187,5.41,1.34,-67,1
1775865693,2026-04-11 02:01,75.75,996.29,1018.82,187,5.35,1.42,-67,1
1775865993,2026-04-11 02:06,76.81,996.35,1018.88,187,5.15,1.42,-67,1
1775866293,2026-04-11 02:11,79.05,996.35,1018.88,187,5.20,1.87,-67,1
1775866593,2026-04-11 02:16,81.39,996.35,1018.88,187,5.10,2.18,-67,1
1775866893,2026-04-11 02:21,79.38,996.30,1018.83,187,5.11,1.84,-67,1
1775867193,2026-04-11 02:26,79.18,996.30,1018.83,187,5.02,1.72,-66,1
1775867493,2026-04-11 02:31,78.03,996.24,1018.77,187,5.17,1.66,-67,1
1775867793,2026-04-11 02:36,77.36,996.22,1018.75,187,5.22,1.59,-67,1
1775868093,2026-04-11 02:41,80.10,996.25,1018.78,187,5.09,1.95,-67,1
1775868393,2026-04-11 02:46,80.04,996.22,1018.75,187,5.04,1.89,-67,1
1775868693,2026-04-11 02:51,78.19,996.18,1018.71,187,5.10,1.62,-67,1
1775868993,2026-04-11 02:56,78.47,996.20,1018.73,187,5.08,1.65,-67,1
1775869293,2026-04-11 03:01,79.66,996.18,1018.71,187,5.03,1.81,-66,1
1775869593,2026-04-11 03:06,79.94,996.15,1018.68,187,5.01,1.84,-67,1
1775869893,2026-04-11 03:11,85.08,996.15,1018.68,187,4.71,2.42,-67,1
1775870193,2026-04-11 03:16,81.62,996.12,1018.65,187,4.73,1.86,-67,1
1775870493,2026-04-11 03:21,80.81,996.13,1018.66,187,4.71,1.70,-66,1
1775870793,2026-04-11 03:26,80.17,996.06,1018.59,187,4.68,1.56,-67,1
1775871093,2026-04-11 03:31,79.09,996.04,1018.57,187,4.70,1.39,-68,1
1775871393,2026-04-11 03:36,79.15,996.09,1018.62,187,4.78,1.48,-67,1
1775871693,2026-04-11 03:41,79.96,996.03,1018.56,187,4.86,1.70,-66,1
1775871993,2026-04-11 03:46,78.39,996.04,1018.57,187,4.90,1.46,-67,1
1775872293,2026-04-11 03:51,77.64,996.01,1018.54,187,4.90,1.33,-67,1
1775872593,2026-04-11 03:56,79.00,996.01,1018.54,187,4.84,1.51,-67,1
1775872893,2026-04-11 04:01,79.61,996.02,1018.55,187,4.90,1.68,-67,1
1775873193,2026-04-11 04:06,78.82,995.99,1018.52,187,4.85,1.49,-67,1
1775873493,2026-04-11 04:11,79.68,996.00,1018.53,187,4.87,1.66,-67,1
1775873793,2026-04-11 04:16,78.38,995.95,1018.48,187,4.84,1.40,-67,1
1775874093,2026-04-11 04:21,77.98,995.91,1018.44,187,4.84,1.33,-67,1
1775874393,2026-04-11 04:26,81.03,995.90,1018.43,187,4.92,1.94,-67,1
1775874693,2026-04-11 04:31,81.91,995.90,1018.43,187,4.88,2.05,-67,1
1775874993,2026-04-11 04:36,82.13,995.85,1018.38,187,4.79,2.00,-67,1
1775875293,2026-04-11 04:41,83.52,995.87,1018.40,187,4.55,2.00,-67,1
1775875594,2026-04-11 04:46,81.88,995.85,1018.38,187,4.68,1.85,-68,1
1775875894,2026-04-11 04:51,84.20,995.86,1018.39,187,4.68,2.25,-67,1
1775876194,2026-04-11 04:56,85.56,995.85,1018.38,187,4.73,2.52,-67,1
1775876494,2026-04-11 05:01,87.44,995.85,1018.38,187,4.81,2.90,-67,1
1775876794,2026-04-11 05:06,85.63,995.86,1018.39,187,4.68,2.48,-67,1
1775877094,2026-04-11 05:11,86.76,995.89,1018.42,187,4.70,2.69,-67,1
1775877394,2026-04-11 05:16,87.42,995.88,1018.41,187,4.59,2.68,-67,1
1775877694,2026-04-11 05:21,88.42,995.87,1018.40,187,4.65,2.90,-67,1
1775877994,2026-04-11 05:26,86.96,995.89,1018.42,187,4.59,2.61,-67,1
1775878294,2026-04-11 05:31,87.95,995.92,1018.45,187,4.51,2.69,-67,1
1775878594,2026-04-11 05:36,88.51,995.97,1018.50,187,4.43,2.70,-66,1
1775878894,2026-04-11 05:41,94.06,996.00,1018.53,187,4.27,3.40,-67,1
1775879194,2026-04-11 05:46,94.19,996.00,1018.53,187,4.33,3.48,-67,1
1775879494,2026-04-11 05:51,91.39,996.02,1018.55,187,4.30,3.02,-67,1
1775879794,2026-04-11 05:56,87.19,996.04,1018.57,187,4.30,2.36,-67,1
1775880094,2026-04-11 06:01,85.95,996.01,1018.54,187,4.42,2.28,-67,1
1775880394,2026-04-11 06:06,87.21,996.08,1018.61,187,4.36,2.42,-66,1
1775880694,2026-04-11 06:11,87.11,996.06,1018.59,187,4.42,2.47,-68,1
1775880994,2026-04-11 06:16,86.36,996.13,1018.66,187,4.47,2.39,-67,1
1775881294,2026-04-11 06:21,86.14,996.20,1018.73,187,4.45,2.34,-67,1
1775881594,2026-04-11 06:26,86.07,996.22,1018.75,187,4.48,2.36,-67,1
1775881894,2026-04-11 06:31,85.78,996.25,1018.78,187,4.49,2.32,-67,1
1775882194,2026-04-11 06:36,86.33,996.35,1018.88,187,4.45,2.37,-67,1
1775882494,2026-04-11 06:41,87.86,996.41,1018.94,187,4.47,2.64,-67,1
1775882794,2026-04-11 06:46,88.87,996.42,1018.95,187,4.50,2.83,-67,1
1775883094,2026-04-11 06:51,89.18,996.44,1018.97,187,4.60,2.98,-67,1
1775883394,2026-04-11 06:56,88.09,996.46,1018.99,187,4.62,2.82,-67,1
1775883694,2026-04-11 07:01,85.82,996.47,1019.00,187,4.83,2.66,-67,1
1775883994,2026-04-11 07:06,84.23,996.46,1018.99,187,4.74,2.31,-66,1
1775884294,2026-04-11 07:11,84.40,996.52,1019.05,187,4.63,2.23,-67,1
1775884594,2026-04-11 07:16,84.62,996.54,1019.07,187,4.83,2.46,-67,1
1775884895,2026-04-11 07:21,84.26,996.51,1019.04,187,4.89,2.46,-67,1
1775885195,2026-04-11 07:26,85.06,996.55,1019.08,187,4.77,2.48,-67,1
1775885495,2026-04-11 07:31,86.81,996.59,1019.12,187,4.83,2.82,-67,1
1775885795,2026-04-11 07:36,86.71,996.63,1019.16,187,4.96,2.93,-66,1
1775886095,2026-04-11 07:41,86.73,996.71,1019.24,187,4.93,2.91,-66,1
1775886395,2026-04-11 07:46,86.66,996.72,1019.25,187,5.00,2.96,-66,1
1775886695,2026-04-11 07:51,87.58,996.75,1019.28,187,5.13,3.24,-66,1
1775886995,2026-04-11 07:56,88.69,996.77,1019.30,187,5.13,3.42,-67,1
1775887295,2026-04-11 08:01,87.30,996.76,1019.29,187,5.12,3.19,-67,1
1775887595,2026-04-11 08:06,85.12,996.79,1019.32,187,5.24,2.95,-67,1
1775887895,2026-04-11 08:11,85.01,996.83,1019.36,187,5.31,3.00,-67,1
1775888195,2026-04-11 08:16,84.04,996.86,1019.39,187,5.50,3.02,-66,1
1775888495,2026-04-11 08:21,84.26,996.86,1019.39,187,5.59,3.15,-66,1
1775888795,2026-04-11 08:26,82.03,996.88,1019.41,187,5.56,2.74,-67,1
1775889095,2026-04-11 08:31,83.42,996.86,1019.39,187,5.68,3.10,-66,1
1775889395,2026-04-11 08:36,83.06,996.85,1019.38,187,5.84,3.19,-66,1
1775889695,2026-04-11 08:41,83.81,996.89,1019.42,187,5.79,3.27,-67,1
1775889995,2026-04-11 08:46,83.36,996.95,1019.48,187,5.86,3.26,-67,1
1775890295,2026-04-11 08:51,80.50,997.01,1019.54,187,6.03,2.93,-65,1
1775890595,2026-04-11 08:56,80.74,997.02,1019.55,187,5.97,2.92,-67,1
1775890895,2026-04-11 09:01,80.22,997.02,1019.55,187,6.33,3.18,-66,1
1775891195,2026-04-11 09:06,80.71,997.12,1019.65,187,6.36,3.29,-66,1
1775891495,2026-04-11 09:11,81.75,997.14,1019.67,187,6.12,3.24,-66,1
1775891795,2026-04-11 09:16,81.82,997.08,1019.61,187,5.88,3.02,-66,1
1775892095,2026-04-11 09:21,82.19,997.10,1019.63,187,6.23,3.42,-66,1
1775892395,2026-04-11 09:26,80.35,997.08,1019.61,187,6.72,3.58,-66,1
1775892695,2026-04-11 09:31,79.28,997.09,1019.62,187,6.86,3.53,-66,1
1775892995,2026-04-11 09:36,76.72,997.14,1019.67,187,7.01,3.21,-66,1
1775893295,2026-04-11 09:41,74.59,997.15,1019.68,187,7.31,3.10,-66,1
1775893595,2026-04-11 09:46,73.30,997.20,1019.73,187,7.52,3.06,-66,1
1775893895,2026-04-11 09:51,72.88,997.14,1019.67,187,7.36,2.82,-66,1
1775894195,2026-04-11 09:56,72.43,997.22,1019.75,187,7.49,2.86,-66,1
1775894496,2026-04-11 10:01,73.19,997.22,1019.75,187,7.52,3.04,-67,1
1775894796,2026-04-11 10:06,71.19,997.16,1019.69,187,7.67,2.79,-67,1
1775895096,2026-04-11 10:11,69.28,997.21,1019.74,187,8.00,2.72,-66,1
1775895396,2026-04-11 10:16,67.17,997.29,1019.82,187,7.80,2.10,-66,1
1775895696,2026-04-11 10:21,68.11,997.31,1019.84,187,8.19,2.67,-66,1
1775895996,2026-04-11 10:26,64.92,997.34,1019.87,187,8.55,2.33,-66,1
1775896296,2026-04-11 10:31,64.63,997.39,1019.92,187,8.30,2.03,-66,1
1775896596,2026-04-11 10:36,60.62,997.40,1019.93,187,9.08,1.88,-66,1
1775896896,2026-04-11 10:41,60.03,997.40,1019.93,187,8.92,1.59,-66,1
1775897196,2026-04-11 10:46,61.04,997.44,1019.97,187,8.71,1.63,-65,1
1775897496,2026-04-11 10:51,58.61,997.44,1019.97,187,9.00,1.33,-66,1
1775897796,2026-04-11 10:56,53.80,997.47,1020.00,187,8.98,0.13,-66,1
1775898096,2026-04-11 11:01,54.16,997.44,1019.97,187,9.64,0.83,-67,1
1775898396,2026-04-11 11:06,52.05,997.43,1019.96,187,9.59,0.24,-65,1
1775898696,2026-04-11 11:11,51.28,997.33,1019.86,187,9.74,0.17,-66,1
1775898996,2026-04-11 11:16,47.96,997.37,1019.90,187,10.19,-0.34,-65,1
1775899296,2026-04-11 11:21,47.95,997.37,1019.90,187,9.85,-0.65,-65,1
1775899596,2026-04-11 11:26,47.64,997.35,1019.88,187,9.77,-0.81,-65,1
1775899896,2026-04-11 11:31,49.51,997.36,1019.89,187,10.08,-0.00,-66,1
1775900196,2026-04-11 11:36,44.94,997.38,1019.91,187,10.14,-1.27,-67,1
1775900496,2026-04-11 11:41,46.15,997.32,1019.85,187,10.08,-0.97,-64,1
1775900796,2026-04-11 11:46,46.79,997.33,1019.86,187,10.58,-0.32,-64,1
1775901096,2026-04-11 11:51,45.95,997.29,1019.82,187,10.77,-0.39,-64,1
1775901396,2026-04-11 11:56,46.17,997.30,1019.83,187,10.46,-0.61,-65,1
1775901696,2026-04-11 12:01,47.61,997.22,1019.75,187,9.70,-0.89,-65,1
1775901996,2026-04-11 12:06,48.53,997.24,1019.77,187,10.29,-0.08,-65,1
1775902296,2026-04-11 12:11,46.89,997.23,1019.76,187,10.40,-0.45,-66,1
1775902596,2026-04-11 12:16,45.41,997.17,1019.70,187,10.13,-1.14,-64,1
1775902896,2026-04-11 12:21,42.97,997.18,1019.71,187,10.98,-1.12,-65,1
1775903196,2026-04-11 12:26,44.57,997.19,1019.72,187,10.78,-0.80,-66,1
1775903497,2026-04-11 12:31,43.95,997.13,1019.66,187,10.46,-1.28,-64,1
1775903797,2026-04-11 12:36,43.66,997.23,1019.76,187,10.93,-0.95,-65,1
1775904097,2026-04-11 12:41,44.17,997.21,1019.74,187,10.92,-0.80,-65,1
1775904397,2026-04-11 12:46,44.85,997.23,1019.76,187,10.80,-0.70,-64,1
1775904697,2026-04-11 12:51,43.43,997.18,1019.71,187,10.71,-1.22,-65,1
1775904997,2026-04-11 12:56,46.31,997.16,1019.69,187,10.36,-0.66,-66,1
1775905297,2026-04-11 13:01,46.65,997.20,1019.73,187,10.31,-0.61,-65,1
1775905597,2026-04-11 13:06,47.03,997.09,1019.62,187,10.00,-0.78,-65,1
1775905897,2026-04-11 13:11,45.33,997.09,1019.62,187,10.86,-0.50,-65,1
1775906197,2026-04-11 13:16,43.25,997.06,1019.59,187,11.60,-0.47,-65,1
1775906497,2026-04-11 13:21,42.47,997.00,1019.53,187,11.72,-0.61,-66,1
1775906797,2026-04-11 13:26,42.71,997.00,1019.53,187,11.73,-0.52,-66,1
1775907097,2026-04-11 13:31,43.32,997.01,1019.54,187,11.96,-0.12,-66,1
1775907397,2026-04-11 13:36,43.34,997.06,1019.59,187,11.97,-0.10,-66,1
1775907697,2026-04-11 13:41,43.35,996.98,1019.51,187,11.85,-0.21,-66,1
1775907997,2026-04-11 13:46,44.30,997.02,1019.55,187,11.52,-0.21,-65,1
1775908297,2026-04-11 13:51,44.63,997.10,1019.63,187,11.72,0.07,-66,1
1775908597,2026-04-11 13:56,44.36,997.08,1019.61,187,12.03,0.27,-65,1
1775908897,2026-04-11 14:01,43.43,997.07,1019.60,187,11.73,-0.29,-65,1
1775909197,2026-04-11 14:06,45.90,997.05,1019.58,187,11.77,0.50,-65,1
1775909497,2026-04-11 14:11,46.44,997.09,1019.62,187,11.64,0.55,-66,1
1775909797,2026-04-11 14:16,44.52,997.04,1019.57,187,11.55,-0.12,-66,1
1775910097,2026-04-11 14:21,43.63,997.04,1019.57,187,11.92,-0.06,-65,1
1775910397,2026-04-11 14:26,42.43,997.06,1019.59,187,12.45,0.04,-65,1
1775910697,2026-04-11 14:31,41.38,997.03,1019.56,187,12.92,0.12,-66,1
1775910997,2026-04-11 14:36,41.41,997.01,1019.54,187,13.28,0.45,-65,1
1775911297,2026-04-11 14:41,41.10,996.91,1019.44,187,14.46,1.41,-66,1
1775911597,2026-04-11 14:46,39.70,996.94,1019.47,187,15.80,2.13,-66,1
1775911897,2026-04-11 14:51,40.16,996.95,1019.48,187,14.80,1.40,-65,1
1775912197,2026-04-11 14:56,36.55,996.94,1019.47,187,16.17,1.31,-65,1
1775912497,2026-04-11 15:01,39.79,997.08,1019.61,187,13.78,0.35,-66,1
1775912797,2026-04-11 15:06,39.49,997.03,1019.56,187,13.60,0.09,-66,1
1775913097,2026-04-11 15:11,42.57,997.01,1019.54,187,12.72,0.33,-66,1
1775913398,2026-04-11 15:16,43.17,997.02,1019.55,187,12.31,0.15,-66,1
1775913698,2026-04-11 15:21,43.81,997.01,1019.54,187,12.03,0.10,-66,1
1775913998,2026-04-11 15:26,44.17,997.01,1019.54,187,12.41,0.56,-66,1
1775914298,2026-04-11 15:31,45.01,997.01,1019.54,187,11.58,0.06,-65,1
1775914598,2026-04-11 15:36,48.71,996.98,1019.51,187,11.47,1.06,-66,1
1775914898,2026-04-11 15:41,47.00,996.93,1019.46,187,11.37,0.47,-66,1
1775915198,2026-04-11 15:46,46.47,996.95,1019.48,187,11.55,0.48,-65,1
1775915498,2026-04-11 15:51,48.89,996.98,1019.51,187,11.27,0.92,-66,1
1775915798,2026-04-11 15:56,48.26,996.99,1019.52,187,11.21,0.69,-66,1
1775916098,2026-04-11 16:01,48.34,996.95,1019.48,187,11.15,0.66,-66,1
1775916398,2026-04-11 16:06,48.87,996.91,1019.44,187,11.14,0.80,-66,1
1775916698,2026-04-11 16:11,48.29,996.92,1019.45,187,11.05,0.55,-66,1
1775916998,2026-04-11 16:16,48.38,996.94,1019.47,187,10.99,0.52,-65,1
1775917298,2026-04-11 16:21,49.65,996.87,1019.40,187,11.17,1.04,-66,1
1775917598,2026-04-11 16:26,50.12,996.77,1019.30,187,11.53,1.51,-66,1
1775917898,2026-04-11 16:31,49.92,996.75,1019.28,187,11.60,1.52,-65,1
1775918198,2026-04-11 16:36,47.94,996.75,1019.28,187,11.52,0.88,-66,1
1775918498,2026-04-11 16:41,46.70,996.74,1019.27,187,11.75,0.73,-66,1
1775918798,2026-04-11 16:46,46.70,996.67,1019.20,187,11.90,0.86,-66,1
1775919098,2026-04-11 16:51,45.61,996.65,1019.18,187,11.88,0.52,-65,1
1775919398,2026-04-11 16:56,48.28,996.58,1019.11,187,11.52,0.98,-65,1
1775919698,2026-04-11 17:01,47.57,996.65,1019.18,187,11.76,0.99,-65,1
1775919998,2026-04-11 17:06,47.16,996.62,1019.15,187,11.50,0.63,-66,1
1775920298,2026-04-11 17:11,45.63,996.64,1019.17,187,12.05,0.68,-65,1
1775920598,2026-04-11 17:16,47.48,996.61,1019.14,187,11.70,0.91,-66,1
1775920898,2026-04-11 17:21,46.41,996.63,1019.16,187,11.56,0.47,-65,1
1775921198,2026-04-11 17:26,49.48,996.67,1019.20,187,11.13,0.96,-66,1
1775921498,2026-04-11 17:31,48.14,996.72,1019.25,187,11.32,0.75,-65,1
1775921798,2026-04-11 17:36,46.60,996.75,1019.28,187,11.27,0.26,-66,1
1775922098,2026-04-11 17:41,48.29,996.73,1019.26,187,10.94,0.45,-65,1
1775922399,2026-04-11 17:46,50.64,996.74,1019.27,187,11.00,1.16,-65,1
1775922699,2026-04-11 17:51,49.69,996.70,1019.23,187,10.96,0.86,-66,1
1775922999,2026-04-11 17:56,47.89,996.62,1019.15,187,11.13,0.51,-66,1
1775923299,2026-04-11 18:01,47.72,996.67,1019.20,187,10.94,0.28,-66,1
1775923599,2026-04-11 18:06,49.63,996.70,1019.23,187,10.69,0.60,-66,1
1775923899,2026-04-11 18:11,50.81,996.71,1019.24,187,10.42,0.67,-68,1
1775924199,2026-04-11 18:16,52.67,996.76,1019.29,187,10.19,0.96,-66,1
1775924499,2026-04-11 18:21,54.33,996.79,1019.32,187,9.92,1.14,-66,1
1775924799,2026-04-11 18:26,56.88,996.78,1019.31,187,9.64,1.51,-65,1
1775925099,2026-04-11 18:31,57.31,996.81,1019.34,187,9.56,1.54,-66,1
1775925399,2026-04-11 18:36,57.22,996.78,1019.31,187,9.36,1.34,-66,1
1775925699,2026-04-11 18:41,57.94,996.82,1019.35,187,9.14,1.30,-66,1
1775925999,2026-04-11 18:46,56.50,996.88,1019.41,187,9.07,0.89,-66,1
1775926299,2026-04-11 18:51,55.93,996.89,1019.42,187,9.02,0.70,-67,1
1775926599,2026-04-11 18:56,57.13,996.92,1019.45,187,8.94,0.92,-66,1
1775926899,2026-04-11 19:01,58.42,996.97,1019.50,187,8.87,1.16,-66,1
1775927199,2026-04-11 19:06,57.96,996.96,1019.49,187,8.74,0.93,-66,1
1775927499,2026-04-11 19:11,58.89,996.98,1019.51,187,8.67,1.09,-66,1
1775927799,2026-04-11 19:16,59.80,996.98,1019.51,187,8.37,1.02,-66,1
1775928099,2026-04-11 19:21,60.00,997.00,1019.53,187,8.17,0.88,-66,1
1775928399,2026-04-11 19:26,60.33,997.01,1019.54,187,8.00,0.79,-65,1
1775928699,2026-04-11 19:31,61.63,997.03,1019.56,187,7.85,0.95,-66,1
1775928999,2026-04-11 19:36,63.56,997.07,1019.60,187,7.59,1.13,-68,1
1775929299,2026-04-11 19:41,65.67,997.13,1019.66,187,7.33,1.33,-66,1
1775929599,2026-04-11 19:46,67.30,997.19,1019.72,187,7.08,1.44,-66,1
1775929899,2026-04-11 19:51,68.08,997.28,1019.81,187,6.87,1.40,-66,1
1775930199,2026-04-11 19:56,66.83,997.31,1019.84,187,6.76,1.03,-66,1
1775930499,2026-04-11 20:01,65.76,997.30,1019.83,187,6.74,0.79,-66,1
1775930800,2026-04-11 20:06,66.50,997.34,1019.87,187,6.66,0.87,-66,1
1775931100,2026-04-11 20:11,68.18,997.41,1019.94,187,6.56,1.12,-66,1
1775931400,2026-04-11 20:16,70.58,997.47,1020.00,187,6.39,1.44,-66,1
1775931700,2026-04-11 20:21,72.37,997.54,1020.07,187,6.13,1.54,-66,1
1775932000,2026-04-11 20:26,72.45,997.53,1020.06,187,6.10,1.52,-66,1
1775932300,2026-04-11 20:31,72.84,997.52,1020.05,187,5.82,1.33,-65,1
1775932600,2026-04-11 20:36,74.60,997.56,1020.09,187,5.72,1.56,-66,1
1775932900,2026-04-11 20:41,74.73,997.62,1020.15,187,5.67,1.54,-65,1
1775933200,2026-04-11 20:46,77.56,997.67,1020.20,187,5.50,1.89,-66,1
1775933500,2026-04-11 20:51,78.78,997.67,1020.20,187,5.29,1.91,-66,1
1775933800,2026-04-11 20:56,78.90,997.73,1020.26,187,5.17,1.81,-66,1
1775934100,2026-04-11 21:01,84.63,997.72,1020.25,187,4.73,2.37,-66,1
1775934400,2026-04-11 21:06,88.27,997.74,1020.27,187,4.54,2.77,-65,1
1775934700,2026-04-11 21:11,87.26,997.75,1020.28,187,4.68,2.75,-65,1
1775935000,2026-04-11 21:16,85.97,997.77,1020.30,187,4.66,2.52,-67,1
1775935300,2026-04-11 21:21,87.26,997.79,1020.32,187,4.65,2.72,-66,1
1775935600,2026-04-11 21:26,88.29,997.84,1020.37,187,4.50,2.74,-66,1
1775935900,2026-04-11 21:31,85.60,997.88,1020.41,187,4.44,2.24,-66,1
1775936200,2026-04-11 21:36,85.96,997.86,1020.39,187,4.40,2.26,-66,1
1775936500,2026-04-11 21:41,85.74,997.83,1020.36,187,4.39,2.21,-66,1
1775936800,2026-04-11 21:46,85.94,997.88,1020.41,187,4.28,2.14,-66,1
1775937100,2026-04-11 21:51,87.58,997.85,1020.38,187,4.00,2.13,-66,1
1775937400,2026-04-11 21:56,88.29,997.85,1020.38,187,3.89,2.13,-66,1
1775937700,2026-04-11 22:01,88.75,997.85,1020.38,187,3.78,2.10,-66,1
1775938000,2026-04-11 22:06,88.95,997.89,1020.42,187,3.71,2.06,-67,1
1775938300,2026-04-11 22:11,91.11,997.90,1020.43,187,3.61,2.30,-66,1
1775938600,2026-04-11 22:16,91.59,997.91,1020.44,187,3.51,2.27,-66,1
1775938900,2026-04-11 22:21,92.95,997.95,1020.48,187,3.47,2.44,-67,1
1775939200,2026-04-11 22:26,93.50,997.91,1020.44,187,3.44,2.49,-66,1
1775939500,2026-04-11 22:31,95.28,997.91,1020.44,187,3.39,2.71,-67,1
1775939800,2026-04-11 22:36,95.93,997.86,1020.39,187,3.33,2.74,-66,1
1775940101,2026-04-11 22:41,96.16,997.86,1020.39,187,3.21,2.66,-66,1
1775940401,2026-04-11 22:46,96.52,997.84,1020.37,187,3.11,2.61,-66,1
1775940701,2026-04-11 22:51,96.50,997.88,1020.41,187,2.95,2.45,-66,1
1775941001,2026-04-11 22:56,96.45,997.96,1020.49,187,2.91,2.40,-66,1
1775941301,2026-04-11 23:01,97.94,997.97,1020.50,187,2.59,2.30,-66,1
1775941601,2026-04-11 23:06,100.00,997.98,1020.51,187,2.50,2.50,-66,1
1775941901,2026-04-11 23:11,99.20,997.98,1020.51,187,2.64,2.53,-66,1
1775942201,2026-04-11 23:16,98.41,997.96,1020.49,187,2.67,2.44,-66,1
1775942501,2026-04-11 23:21,98.37,997.90,1020.43,187,2.63,2.40,-66,1
1775942801,2026-04-11 23:26,98.67,997.88,1020.41,187,2.60,2.41,-66,1
1775943101,2026-04-11 23:31,98.59,997.94,1020.47,187,2.47,2.27,-66,1
1775943401,2026-04-11 23:36,99.63,998.02,1020.55,187,2.28,2.23,-65,1
1775943701,2026-04-11 23:41,100.00,998.00,1020.53,187,2.19,2.19,-66,1
1775944001,2026-04-11 23:46,100.00,997.98,1020.51,187,2.01,2.01,-67,1
1775944301,2026-04-11 23:51,100.00,997.96,1020.49,187,1.97,1.97,-66,1
1775944601,2026-04-11 23:56,100.00,997.98,1020.51,187,1.96,1.96,-66,1