1775944901,2026-04-12 00:01,100.00,997.95,1020.48,187,1.82,1.82,-66,1
1775945201,2026-04-12 00:06,100.00,997.87,1020.40,187,1.89,1.89,-65,1
1775945501,2026-04-12 00:11,100.00,997.85,1020.38,187,1.77,1.77,-66,1
1775945801,2026-04-12 00:16,100.00,997.87,1020.40,187,1.83,1.83,-66,1
1775946101,2026-04-12 00:21,100.00,997.87,1020.40,187,1.67,1.67,-66,1
1775946401,2026-04-12 00:26,100.00,997.81,1020.34,187,1.63,1.63,-66,1
1775946701,2026-04-12 00:31,100.00,997.74,1020.27,187,1.37,1.37,-66,1
1775947001,2026-04-12 00:36,100.00,997.84,1020.37,187,1.36,1.36,-66,1
1775947301,2026-04-12 00:41,100.00,997.94,1020.47,187,1.47,1.47,-66,1
1775947602,2026-04-12 00:46,100.00,998.09,1020.62,187,1.39,1.39,-66,1
1775947902,2026-04-12 00:51,100.00,998.10,1020.63,187,1.31,1.31,-66,1
1775948202,2026-04-12 00:56,100.00,998.11,1020.64,187,1.22,1.22,-66,1
1775948502,2026-04-12 01:01,100.00,998.12,1020.65,187,1.10,1.10,-66,1
1775948802,2026-04-12 01:06,100.00,998.10,1020.63,187,1.14,1.14,-66,1
1775949102,2026-04-12 01:11,100.00,998.07,1020.60,187,1.21,1.21,-65,1
1775949402,2026-04-12 01:16,100.00,998.08,1020.61,187,1.31,1.31,-66,1
1775949702,2026-04-12 01:21,100.00,998.04,1020.57,187,1.18,1.18,-66,1
1775950002,2026-04-12 01:26,100.00,998.02,1020.55,187,0.92,0.92,-66,1
1775950302,2026-04-12 01:31,100.00,997.99,1020.52,187,0.92,0.92,-66,1
1775950602,2026-04-12 01:36,100.00,997.96,1020.49,187,0.99,0.99,-66,1
1775950902,2026-04-12 01:41,100.00,997.94,1020.47,187,0.91,0.91,-66,1
1775951202,2026-04-12 01:46,100.00,997.94,1020.47,187,0.77,0.77,-66,1
1775951502,2026-04-12 01:51,100.00,997.91,1020.44,187,0.80,0.80,-66,1
1775951802,2026-04-12 01:56,100.00,997.84,1020.37,187,0.81,0.81,-66,1
1775952102,2026-04-12 02:01,100.00,997.93,1020.46,187,0.73,0.73,-66,1
1775952402,2026-04-12 02:06,100.00,998.00,1020.54,187,0.72,0.72,-66,1
1775952702,2026-04-12 02:11,100.00,997.98,1020.51,187,0.66,0.66,-66,1
1775953002,2026-04-12 02:16,100.00,997.95,1020.48,187,0.65,0.65,-66,1
1775953302,2026-04-12 02:21,100.00,997.95,1020.48,187,0.35,0.35,-66,1
1775953602,2026-04-12 02:26,100.00,997.91,1020.44,187,0.41,0.41,-67,1
1775953902,2026-04-12 02:31,100.00,997.84,1020.37,187,0.39,0.39,-66,1
1775954202,2026-04-12 02:36,100.00,997.86,1020.39,187,0.37,0.37,-67,1
1775954502,2026-04-12 02:41,100.00,997.81,1020.34,187,0.40,0.40,-66,1
1775954802,2026-04-12 02:46,100.00,997.84,1020.37,187,0.57,0.57,-67,1
1775955102,2026-04-12 02:51,100.00,997.85,1020.38,187,0.54,0.54,-67,1
1775955402,2026-04-12 02:56,100.00,997.81,1020.34,187,0.54,0.54,-66,1
1775955702,2026-04-12 03:01,100.00,997.72,1020.25,187,0.47,0.47,-67,1
1775956002,2026-04-12 03:06,100.00,997.71,1020.24,187,0.38,0.38,-66,1
1775956302,2026-04-12 03:11,100.00,997.71,1020.24,187,0.43,0.43,-66,1
1775956603,2026-04-12 03:16,100.00,997.52,1020.05,187,0.35,0.35,-67,1
1775956903,2026-04-12 03:21,100.00,997.49,1020.02,187,-0.06,-0.06,-66,1
1775957203,2026-04-12 03:26,100.00,997.53,1020.06,187,-0.14,-0.14,-66,1
1775957503,2026-04-12 03:31,100.00,997.53,1020.06,187,-0.16,-0.16,-66,1
1775957803,2026-04-12 03:36,100.00,997.56,1020.09,187,-0.10,-0.10,-66,1
1775958103,2026-04-12 03:41,100.00,997.57,1020.10,187,-0.05,-0.05,-67,1
1775958403,2026-04-12 03:46,100.00,997.51,1020.04,187,-0.23,-0.23,-66,1
1775958703,2026-04-12 03:51,100.00,997.49,1020.03,187,-0.47,-0.47,-66,1
1775959003,2026-04-12 03:56,100.00,997.46,1019.99,187,-0.25,-0.25,-67,1
1775959303,2026-04-12 04:01,100.00,997.46,1019.99,187,-0.23,-0.23,-66,1
1775959603,2026-04-12 04:06,100.00,997.50,1020.03,187,-0.22,-0.22,-66,1
1775959903,2026-04-12 04:11,100.00,997.50,1020.03,187,-0.12,-0.12,-67,1
1775960203,2026-04-12 04:16,100.00,997.46,1019.99,187,-0.14,-0.14,-67,1
1775960503,2026-04-12 04:21,100.00,997.49,1020.02,187,-0.17,-0.17,-66,1
1775960803,2026-04-12 04:26,100.00,997.45,1019.98,187,-0.22,-0.22,-67,1
1775961103,2026-04-12 04:31,100.00,997.46,1019.99,187,-0.30,-0.30,-66,1
1775961403,2026-04-12 04:36,100.00,997.44,1019.97,187,-0.36,-0.36,-66,1
1775961703,2026-04-12 04:41,100.00,997.42,1019.95,187,-0.57,-0.57,-66,1
1775962003,2026-04-12 04:46,100.00,997.37,1019.90,187,-0.45,-0.45,-67,1
1775962303,2026-04-12 04:51,100.00,997.39,1019.92,187,-0.39,-0.39,-67,1
1775962603,2026-04-12 04:56,100.00,997.30,1019.83,187,-0.43,-0.43,-67,1
1775962903,2026-04-12 05:01,100.00,997.27,1019.80,187,-0.47,-0.47,-66,1
1775963203,2026-04-12 05:06,100.00,997.29,1019.82,187,-0.54,-0.54,-66,1
1775963503,2026-04-12 05:11,100.00,997.26,1019.79,187,-0.58,-0.58,-67,1
1775963803,2026-04-12 05:16,100.00,997.26,1019.79,187,-0.51,-0.51,-66,1
1775964103,2026-04-12 05:21,100.00,997.33,1019.86,187,-0.58,-0.58,-66,1
1775964403,2026-04-12 05:26,100.00,997.36,1019.89,187,-0.62,-0.62,-66,1
1775964703,2026-04-12 05:31,100.00,997.38,1019.91,187,-0.61,-0.61,-66,1
1775965003,2026-04-12 05:36,100.00,997.40,1019.93,187,-0.66,-0.66,-66,1
1775965303,2026-04-12 05:41,100.00,997.40,1019.93,187,-0.64,-0.64,-66,1
1775965603,2026-04-12 05:46,100.00,997.37,1019.90,187,-0.69,-0.69,-66,1
1775965903,2026-04-12 05:51,100.00,997.40,1019.93,187,-0.66,-0.66,-66,1
1775966203,2026-04-12 05:56,100.00,997.38,1019.91,187,-0.64,-0.64,-66,1
1775966503,2026-04-12 06:01,100.00,997.41,1019.94,187,-0.65,-0.65,-66,1
1775966804,2026-04-12 06:06,100.00,997.53,1020.06,187,-0.77,-0.77,-66,1
1775967104,2026-04-12 06:11,100.00,997.53,1020.06,187,-0.68,-0.68,-67,1
1775967404,2026-04-12 06:16,100.00,997.56,1020.09,187,-0.63,-0.63,-66,1
1775967704,2026-04-12 06:21,100.00,997.58,1020.11,187,-0.60,-0.60,-66,1
1775968004,2026-04-12 06:26,100.00,997.61,1020.14,187,-0.76,-0.76,-67,1
1775968304,2026-04-12 06:31,100.00,997.65,1020.18,187,-0.61,-0.61,-67,1
1775968604,2026-04-12 06:36,100.00,997.69,1020.22,187,-0.51,-0.51,-67,1
1775968904,2026-04-12 06:41,100.00,997.72,1020.25,187,-0.40,-0.40,-66,1
1775969204,2026-04-12 06:46,100.00,997.76,1020.29,187,-0.30,-0.30,-66,1
1775969504,2026-04-12 06:51,100.00,997.79,1020.32,187,-0.18,-0.18,-66,1
1775969804,2026-04-12 06:56,100.00,997.84,1020.37,187,-0.02,-0.02,-66,1
1775970104,2026-04-12 07:01,100.00,997.91,1020.44,187,0.09,0.09,-67,1
1775970404,2026-04-12 07:06,100.00,997.97,1020.50,187,0.24,0.24,-67,1
1775970704,2026-04-12 07:11,100.00,998.06,1020.59,187,0.46,0.46,-67,1
1775971004,2026-04-12 07:16,100.00,998.06,1020.59,187,0.68,0.68,-67,1
1775971304,2026-04-12 07:21,100.00,998.08,1020.61,187,0.95,0.95,-67,1
1775971604,2026-04-12 07:26,100.00,998.15,1020.68,187,1.20,1.20,-67,1
1775971904,2026-04-12 07:31,100.00,998.17,1020.70,187,1.47,1.47,-66,1
1775972204,2026-04-12 07:36,100.00,998.19,1020.72,187,1.64,1.64,-67,1
1775972504,2026-04-12 07:41,100.00,998.28,1020.81,187,1.96,1.96,-67,1
1775972804,2026-04-12 07:46,100.00,998.28,1020.81,187,2.23,2.23,-66,1
1775973104,2026-04-12 07:51,100.00,998.33,1020.86,187,2.53,2.53,-66,1
1775973404,2026-04-12 07:56,100.00,998.29,1020.82,187,2.83,2.83,-66,1
1775973704,2026-04-12 08:01,100.00,998.30,1020.83,187,3.20,3.20,-66,1
1775974004,2026-04-12 08:06,100.00,998.28,1020.81,187,3.59,3.59,-67,1
1775974304,2026-04-12 08:11,100.00,998.39,1020.92,187,4.03,4.03,-66,1
1775974604,2026-04-12 08:16,100.00,998.40,1020.93,187,4.38,4.38,-66,1
1775974904,2026-04-12 08:21,100.00,998.40,1020.93,187,4.78,4.78,-66,1
1775975204,2026-04-12 08:26,99.09,998.40,1020.93,187,5.22,5.09,-66,1
1775975504,2026-04-12 08:31,98.27,998.45,1020.98,187,5.63,5.38,-66,1
1775975804,2026-04-12 08:36,95.13,998.46,1020.99,187,6.03,5.31,-66,1
1775976105,2026-04-12 08:41,90.60,998.51,1021.04,187,6.56,5.14,-67,1
1775976405,2026-04-12 08:46,84.92,998.52,1021.05,187,7.01,4.65,-66,1
1775976705,2026-04-12 08:51,81.77,998.48,1021.01,187,7.66,4.75,-66,1
1775977005,2026-04-12 08:56,77.56,998.52,1021.05,187,7.72,4.05,-66,1
1775977305,2026-04-12 09:01,77.66,998.56,1021.09,187,8.26,4.60,-67,1
1775977605,2026-04-12 09:06,75.54,998.53,1021.06,187,8.53,4.46,-66,1
1775977905,2026-04-12 09:11,74.86,998.43,1020.96,187,8.62,4.42,-64,1
1775978205,2026-04-12 09:16,73.91,998.50,1021.03,187,8.88,4.49,-64,1
1775978505,2026-04-12 09:21,71.34,998.55,1021.08,187,9.51,4.59,-65,1
1775978805,2026-04-12 09:26,71.40,998.56,1021.09,187,9.48,4.57,-65,1
1775979105,2026-04-12 09:31,68.04,998.60,1021.13,187,9.63,4.03,-65,1
1775979405,2026-04-12 09:36,68.53,998.53,1021.06,187,10.06,4.54,-65,1
1775979705,2026-04-12 09:41,68.28,998.53,1021.06,187,10.16,4.59,-64,1
1775980005,2026-04-12 09:46,67.54,998.64,1021.17,187,10.28,4.55,-65,1
1775980305,2026-04-12 09:51,68.12,998.70,1021.23,187,10.70,5.07,-65,1
1775980605,2026-04-12 09:56,66.96,998.68,1021.21,187,10.90,5.02,-64,1
1775980905,2026-04-12 10:01,65.16,998.66,1021.19,187,10.82,4.55,-65,1
1775981205,2026-04-12 10:06,64.25,998.67,1021.20,187,10.94,4.46,-64,1
1775981505,2026-04-12 10:11,63.18,998.73,1021.26,187,11.12,4.39,-65,1
1775981805,2026-04-12 10:16,63.02,998.73,1021.26,187,11.60,4.81,-65,1
1775982105,2026-04-12 10:21,62.39,998.68,1021.21,187,11.74,4.80,-65,1
1775982405,2026-04-12 10:26,59.33,998.69,1021.22,187,12.11,4.43,-65,1
1775982705,2026-04-12 10:31,57.93,998.76,1021.29,187,11.95,3.94,-66,1
1775983005,2026-04-12 10:36,58.48,998.72,1021.25,187,11.94,4.06,-64,1
1775983305,2026-04-12 10:41,52.40,998.76,1021.29,187,12.22,2.77,-65,1
1775983605,2026-04-12 10:46,52.60,998.79,1021.32,187,11.94,2.56,-65,1
1775983905,2026-04-12 10:51,51.65,998.72,1021.25,187,12.29,2.63,-65,1
1775984205,2026-04-12 10:56,53.11,998.70,1021.23,187,12.37,3.10,-65,1
1775984505,2026-04-12 11:01,51.47,998.71,1021.24,187,12.55,2.82,-65,1
1775984805,2026-04-12 11:06,47.78,998.73,1021.26,187,12.68,1.90,-66,1
1775985105,2026-04-12 11:11,47.84,998.75,1021.28,187,12.70,1.93,-65,1
1775985405,2026-04-12 11:16,48.27,998.72,1021.25,187,12.82,2.17,-65,1
1775985705,2026-04-12 11:21,46.54,998.57,1021.10,187,12.78,1.62,-65,1
1775986006,2026-04-12 11:26,48.46,998.46,1020.99,187,12.84,2.24,-65,1
1775986306,2026-04-12 11:31,44.71,998.43,1020.96,187,13.12,1.37,-66,1
1775986606,2026-04-12 11:36,43.26,998.41,1020.94,187,13.33,1.11,-65,1
1775986906,2026-04-12 11:41,44.60,998.37,1020.90,187,13.47,1.66,-65,1
1775987206,2026-04-12 11:46,42.03,998.39,1020.92,187,13.66,1.00,-66,1
1775987506,2026-04-12 11:51,43.69,998.33,1020.86,187,14.11,1.95,-66,1
1775987806,2026-04-12 11:56,43.29,998.41,1020.94,187,14.69,2.35,-67,1
1775988106,2026-04-12 12:01,41.41,998.31,1020.84,187,14.06,1.16,-66,1
1775988406,2026-04-12 12:06,41.32,998.34,1020.87,187,14.34,1.38,-66,1
1775988706,2026-04-12 12:11,41.56,998.39,1020.92,187,13.98,1.13,-66,1
1775989006,2026-04-12 12:16,41.77,998.32,1020.85,187,14.80,1.95,-66,1
1775989306,2026-04-12 12:21,41.20,998.28,1020.81,187,14.64,1.61,-66,1
1775989606,2026-04-12 12:26,42.71,998.12,1020.65,187,14.72,2.19,-66,1
1775989906,2026-04-12 12:31,41.78,998.17,1020.70,187,14.98,2.11,-65,1
1775990206,2026-04-12 12:36,41.47,998.17,1020.70,187,14.68,1.74,-66,1
1775990506,2026-04-12 12:41,41.15,998.11,1020.64,187,14.87,1.80,-66,1
1775990806,2026-04-12 12:46,40.37,998.16,1020.69,187,14.56,1.25,-66,1
1775991106,2026-04-12 12:51,41.08,998.11,1020.64,187,14.35,1.31,-65,1
1775991406,2026-04-12 12:56,42.04,998.09,1020.62,187,14.89,2.12,-65,1
1775991706,2026-04-12 13:01,39.47,998.02,1020.55,187,14.43,0.83,-66,1
1775992006,2026-04-12 13:06,40.72,998.02,1020.55,187,15.08,1.84,-66,1
1775992306,2026-04-12 13:11,39.75,997.93,1020.46,187,14.77,1.23,-65,1
1775992606,2026-04-12 13:16,39.96,997.98,1020.51,187,15.05,1.55,-66,1
1775992906,2026-04-12 13:21,38.92,997.90,1020.43,187,14.94,1.09,-66,1
1775993206,2026-04-12 13:26,38.18,997.89,1020.42,187,14.58,0.50,-66,1
1775993507,2026-04-12 13:31,38.96,997.87,1020.40,187,14.78,0.96,-66,1
1775993807,2026-04-12 13:36,40.01,997.85,1020.38,187,15.16,1.67,-66,1
1775994107,2026-04-12 13:41,38.26,997.85,1020.38,187,15.66,1.49,-66,1
1775994407,2026-04-12 13:46,39.20,997.83,1020.36,187,15.73,1.89,-65,1
1775994707,2026-04-12 13:51,38.52,997.77,1020.30,187,16.34,2.20,-65,1
1775995007,2026-04-12 13:56,38.14,997.71,1020.24,187,16.50,2.20,-65,1
1775995307,2026-04-12 14:01,37.86,997.65,1020.18,187,17.11,2.64,-66,1
1775995607,2026-04-12 14:06,35.96,997.66,1020.19,187,17.13,1.93,-66,1
1775995907,2026-04-12 14:11,36.11,997.63,1020.16,187,16.84,1.74,-65,1
1775996207,2026-04-12 14:16,36.80,997.70,1020.23,187,16.29,1.51,-65,1
1775996507,2026-04-12 14:21,36.69,997.62,1020.15,187,17.71,2.73,-66,1
1775996807,2026-04-12 14:26,35.14,997.61,1020.14,187,18.03,2.41,-66,1
1775997107,2026-04-12 14:31,35.44,997.47,1020.00,187,18.25,2.72,-65,1
1775997407,2026-04-12 14:36,33.93,997.47,1020.00,187,18.01,1.90,-66,1
1775997707,2026-04-12 14:41,33.68,997.49,1020.02,187,18.84,2.52,-66,1
1775998007,2026-04-12 14:46,33.10,997.47,1020.00,187,18.07,1.61,-68,1
1775998307,2026-04-12 14:51,33.10,997.34,1019.87,187,18.27,1.78,-67,1
1775998607,2026-04-12 14:56,34.60,997.31,1019.84,187,17.92,2.09,-66,1
1775998907,2026-04-12 15:01,33.52,997.28,1019.81,187,18.42,2.09,-67,1
1775999207,2026-04-12 15:06,32.80,997.36,1019.89,187,18.69,2.02,-67,1
1775999507,2026-04-12 15:11,32.73,997.28,1019.81,187,19.34,2.56,-67,1
1775999807,2026-04-12 15:16,33.81,997.15,1019.68,187,19.36,3.04,-66,1
1776000107,2026-04-12 15:21,32.18,997.20,1019.73,187,19.28,2.27,-66,1
1776000407,2026-04-12 15:26,32.53,997.20,1019.73,187,19.24,2.39,-66,1
1776000707,2026-04-12 15:31,32.22,997.21,1019.74,187,20.12,3.02,-67,1
1776001007,2026-04-12 15:36,31.50,997.11,1019.64,187,19.48,2.15,-67,1
1776001307,2026-04-12 15:41,32.10,997.15,1019.68,187,19.24,2.20,-66,1
1776001608,2026-04-12 15:46,32.11,997.12,1019.65,187,19.83,2.72,-66,1
1776001908,2026-04-12 15:51,32.10,996.99,1019.53,187,19.24,2.20,-66,1
1776002208,2026-04-12 15:56,31.74,996.96,1019.49,187,19.48,2.25,-67,1
1776002508,2026-04-12 16:01,30.47,996.89,1019.42,187,20.62,2.67,-67,1
1776002808,2026-04-12 16:06,30.84,996.93,1019.46,187,19.87,2.19,-66,1
1776003108,2026-04-12 16:11,30.45,996.79,1019.32,187,21.49,3.42,-66,1
1776003408,2026-04-12 16:16,30.46,996.84,1019.37,187,20.97,2.97,-66,1
1776003708,2026-04-12 16:21,30.18,996.74,1019.27,187,21.06,2.92,-67,1
1776004008,2026-04-12 16:26,30.88,996.79,1019.32,187,20.01,2.33,-67,1
1776004308,2026-04-12 16:31,31.57,996.79,1019.32,187,19.25,1.98,-68,1
1776004608,2026-04-12 16:36,31.13,996.76,1019.29,187,20.02,2.45,-66,1
1776004908,2026-04-12 16:41,31.38,996.79,1019.32,187,20.58,3.05,-67,1
1776005208,2026-04-12 16:46,30.33,996.70,1019.23,187,20.52,2.52,-66,1
1776005508,2026-04-12 16:51,32.43,996.73,1019.26,187,19.45,2.53,-67,1
1776005808,2026-04-12 16:56,34.60,996.70,1019.23,187,18.64,2.73,-66,1
1776006108,2026-04-12 17:01,35.64,996.58,1019.11,187,18.80,3.29,-66,1
1776006408,2026-04-12 17:06,33.74,996.54,1019.07,187,18.35,2.12,-67,1
1776006708,2026-04-12 17:11,36.54,996.55,1019.08,187,17.45,2.44,-67,1
1776007008,2026-04-12 17:16,37.98,996.58,1019.11,187,17.10,2.68,-67,1
1776007308,2026-04-12 17:21,37.09,996.62,1019.15,187,16.81,2.08,-67,1
1776007608,2026-04-12 17:26,37.75,996.63,1019.16,187,16.45,2.01,-66,1
1776007908,2026-04-12 17:31,39.17,996.64,1019.17,187,15.87,2.01,-66,1
1776008208,2026-04-12 17:36,40.91,996.75,1019.28,187,14.98,1.82,-66,1
1776008508,2026-04-12 17:41,42.26,996.74,1019.27,187,14.77,2.08,-67,1
1776008808,2026-04-12 17:46,43.07,996.84,1019.37,187,14.27,1.90,-67,1
1776009108,2026-04-12 17:51,44.80,996.82,1019.35,187,13.89,2.10,-66,1
1776009408,2026-04-12 17:56,47.61,996.83,1019.36,187,13.36,2.47,-65,1
1776009708,2026-04-12 18:01,49.35,996.74,1019.27,187,13.22,2.85,-66,1
1776010008,2026-04-12 18:06,50.30,996.78,1019.31,187,12.94,2.86,-66,1
1776010308,2026-04-12 18:11,47.97,996.81,1019.34,187,13.12,2.36,-66,1
1776010608,2026-04-12 18:16,47.28,996.86,1019.39,187,13.22,2.25,-66,1
1776010909,2026-04-12 18:21,46.81,996.96,1019.49,187,13.37,2.24,-67,1
1776011209,2026-04-12 18:26,47.17,997.04,1019.57,187,13.13,2.13,-67,1
1776011509,2026-04-12 18:31,48.78,997.01,1019.54,187,12.76,2.26,-67,1
1776011809,2026-04-12 18:36,48.66,997.05,1019.58,187,12.78,2.25,-66,1
1776012109,2026-04-12 18:41,49.58,997.12,1019.65,187,12.46,2.21,-66,1
1776012409,2026-04-12 18:46,47.32,997.17,1019.70,187,12.52,1.62,-66,1
1776012709,2026-04-12 18:51,49.84,997.21,1019.74,187,12.15,2.00,-66,1
1776013009,2026-04-12 18:56,52.35,997.23,1019.76,187,11.74,2.31,-66,1
1776013309,2026-04-12 19:01,51.48,997.26,1019.79,187,11.70,2.04,-67,1
1776013609,2026-04-12 19:06,52.14,997.27,1019.80,187,11.41,1.95,-67,1
1776013909,2026-04-12 19:11,52.55,997.23,1019.76,187,11.35,2.00,-66,1
1776014209,2026-04-12 19:16,51.26,997.18,1019.71,187,11.35,1.66,-66,1
1776014509,2026-04-12 19:21,50.92,997.14,1019.67,187,11.21,1.43,-66,1
1776014809,2026-04-12 19:26,51.12,997.18,1019.71,187,11.02,1.31,-66,1
1776015109,2026-04-12 19:31,51.54,997.23,1019.76,187,10.84,1.26,-66,1
1776015409,2026-04-12 19:36,52.43,997.26,1019.79,187,10.65,1.32,-66,1
1776015709,2026-04-12 19:41,52.77,997.24,1019.77,187,10.55,1.32,-66,1
1776016009,2026-04-12 19:46,53.70,997.24,1019.77,187,10.31,1.34,-66,1
1776016309,2026-04-12 19:51,54.35,997.27,1019.80,187,10.13,1.34,-66,1
1776016609,2026-04-12 19:56,54.06,997.28,1019.81,187,9.99,1.13,-66,1
1776016909,2026-04-12 20:01,54.53,997.33,1019.86,187,9.86,1.13,-66,1
1776017209,2026-04-12 20:06,54.81,997.33,1019.86,187,9.70,1.06,-66,1
1776017509,2026-04-12 20:11,55.34,997.34,1019.87,187,9.63,1.12,-66,1
1776017809,2026-04-12 20:16,56.54,997.34,1019.87,187,9.36,1.17,-66,1
1776018109,2026-04-12 20:21,56.57,997.31,1019.84,187,9.28,1.10,-66,1
1776018409,2026-04-12 20:26,57.21,997.40,1019.93,187,9.20,1.18,-65,1
1776018709,2026-04-12 20:31,58.40,997.47,1020.00,187,9.04,1.32,-66,1
1776019009,2026-04-12 20:36,59.11,997.48,1020.01,187,8.85,1.31,-65,1
1776019309,2026-04-12 20:41,60.03,997.55,1020.08,187,8.66,1.34,-67,1
1776019609,2026-04-12 20:46,60.29,997.59,1020.12,187,8.59,1.34,-65,1
1776019909,2026-04-12 20:51,59.84,997.59,1020.12,187,8.53,1.18,-66,1
1776020210,2026-04-12 20:56,60.98,997.72,1020.25,187,8.42,1.34,-66,1
1776020510,2026-04-12 21:01,60.38,997.76,1020.29,187,8.41,1.19,-66,1
1776020810,2026-04-12 21:06,60.73,997.79,1020.32,187,8.37,1.23,-66,1
1776021110,2026-04-12 21:11,61.83,997.76,1020.29,187,8.21,1.33,-65,1
1776021410,2026-04-12 21:16,60.80,997.76,1020.29,187,8.24,1.13,-66,1
1776021710,2026-04-12 21:21,60.57,997.69,1020.22,187,8.32,1.15,-66,1
1776022010,2026-04-12 21:26,60.39,997.66,1020.19,187,8.40,1.18,-66,1
1776022310,2026-04-12 21:31,59.55,997.69,1020.22,187,8.54,1.12,-67,1
1776022610,2026-04-12 21:36,59.21,997.73,1020.26,187,8.61,1.11,-65,1
1776022910,2026-04-12 21:41,59.19,997.74,1020.27,187,8.65,1.14,-66,1
1776023210,2026-04-12 21:46,59.24,997.76,1020.29,187,8.65,1.15,-66,1
1776023510,2026-04-12 21:51,58.80,997.76,1020.29,187,8.74,1.13,-66,1
1776023810,2026-04-12 21:56,58.85,997.76,1020.29,187,8.70,1.11,-66,1
1776024110,2026-04-12 22:01,59.71,997.76,1020.29,187,8.60,1.21,-66,1
1776024410,2026-04-12 22:06,60.96,997.63,1020.16,187,8.37,1.28,-66,1
1776024710,2026-04-12 22:11,61.60,997.64,1020.17,187,8.25,1.32,-66,1
1776025010,2026-04-12 22:16,61.44,997.67,1020.20,187,8.22,1.25,-67,1
1776025310,2026-04-12 22:21,60.97,997.74,1020.27,187,8.24,1.16,-66,1
1776025610,2026-04-12 22:26,60.69,997.74,1020.27,187,8.27,1.13,-67,1
1776025910,2026-04-12 22:31,60.10,997.72,1020.25,187,8.35,1.07,-66,1
1776026210,2026-04-12 22:36,59.70,997.83,1020.36,187,8.40,1.02,-66,1
1776026510,2026-04-12 22:41,59.66,997.83,1020.36,187,8.37,0.98,-67,1
1776026810,2026-04-12 22:46,59.56,997.78,1020.31,187,8.39,0.98,-68,1
1776027110,2026-04-12 22:51,59.32,997.80,1020.33,187,8.41,0.94,-67,1
1776027410,2026-04-12 22:56,59.48,997.87,1020.40,187,8.41,0.98,-66,1
1776027710,2026-04-12 23:01,59.41,997.95,1020.48,187,8.41,0.96,-67,1
1776028011,2026-04-12 23:06,59.54,997.97,1020.50,187,8.37,0.96,-67,1
1776028311,2026-04-12 23:11,59.71,998.06,1020.59,187,8.24,0.87,-66,1
1776028611,2026-04-12 23:16,59.81,998.15,1020.68,187,8.26,0.92,-67,1
1776028911,2026-04-12 23:21,60.68,998.06,1020.59,187,8.15,1.01,-67,1
1776029211,2026-04-12 23:26,61.64,998.11,1020.64,187,7.96,1.05,-66,1
1776029511,2026-04-12 23:31,63.29,998.21,1020.74,187,7.78,1.25,-67,1
1776029811,2026-04-12 23:36,63.82,998.33,1020.86,187,7.59,1.18,-66,1
1776030111,2026-04-12 23:41,64.71,998.30,1020.83,187,7.42,1.21,-66,1
1776030411,2026-04-12 23:46,65.59,998.32,1020.85,187,7.26,1.25,-66,1
1776030711,2026-04-12 23:51,67.26,998.28,1020.81,187,7.05,1.40,-67,1
1776031011,2026-04-12 23:56,67.92,998.27,1020.80,187,6.83,1.33,-66,1