1776031311,2026-04-13 00:01,68.69,998.29,1020.82,187,6.67,1.33,-66,1
1776031611,2026-04-13 00:06,69.39,998.27,1020.80,187,6.56,1.36,-66,1
1776031911,2026-04-13 00:11,71.67,998.35,1020.88,187,6.29,1.55,-66,1
1776032211,2026-04-13 00:16,71.14,998.40,1020.93,187,6.23,1.39,-66,1
1776032511,2026-04-13 00:21,72.14,998.34,1020.87,187,6.08,1.44,-66,1
1776032811,2026-04-13 00:26,74.02,998.33,1020.86,187,5.89,1.62,-66,1
1776033111,2026-04-13 00:31,76.45,998.35,1020.88,187,5.59,1.78,-67,1
1776033411,2026-04-13 00:36,77.79,998.37,1020.90,187,5.40,1.84,-67,1
1776033711,2026-04-13 00:41,77.07,998.38,1020.91,187,5.30,1.61,-67,1
1776034011,2026-04-13 00:46,79.44,998.32,1020.85,187,5.14,1.88,-66,1
1776034311,2026-04-13 00:51,79.29,998.27,1020.80,187,5.13,1.84,-66,1
1776034611,2026-04-13 00:56,79.61,998.29,1020.82,187,5.02,1.79,-67,1
1776034911,2026-04-13 01:01,78.79,998.25,1020.78,187,4.97,1.60,-67,1
1776035211,2026-04-13 01:06,79.00,998.27,1020.80,187,5.02,1.68,-66,1
1776035511,2026-04-13 01:11,78.80,998.26,1020.79,187,5.01,1.64,-67,1
1776035811,2026-04-13 01:16,77.92,998.28,1020.81,187,4.95,1.42,-66,1
1776036111,2026-04-13 01:21,79.84,998.32,1020.85,187,4.87,1.69,-67,1
1776036411,2026-04-13 01:26,81.39,998.23,1020.76,187,4.72,1.81,-67,1
1776036712,2026-04-13 01:31,79.80,998.30,1020.83,187,4.85,1.66,-67,1
1776037012,2026-04-13 01:36,80.81,998.23,1020.76,187,4.77,1.76,-67,1
1776037312,2026-04-13 01:41,81.50,998.25,1020.78,187,4.66,1.77,-66,1
1776037612,2026-04-13 01:46,80.80,998.26,1020.79,187,4.66,1.65,-67,1
1776037912,2026-04-13 01:51,81.45,998.20,1020.73,187,4.46,1.57,-67,1
1776038212,2026-04-13 01:56,81.64,998.19,1020.72,187,4.47,1.61,-66,1
1776038512,2026-04-13 02:01,81.92,998.11,1020.64,187,4.41,1.60,-66,1
1776038812,2026-04-13 02:06,81.67,998.13,1020.66,187,4.49,1.63,-66,1
1776039112,2026-04-13 02:11,81.74,998.09,1020.62,187,4.50,1.65,-67,1
1776039412,2026-04-13 02:16,82.12,998.01,1020.54,187,4.48,1.70,-67,1
1776039712,2026-04-13 02:21,83.20,997.99,1020.52,187,4.33,1.73,-67,1
1776040012,2026-04-13 02:26,84.46,997.95,1020.48,187,4.15,1.77,-66,1
1776040312,2026-04-13 02:31,85.61,997.99,1020.52,187,3.95,1.76,-67,1
1776040612,2026-04-13 02:36,87.04,997.94,1020.47,187,3.82,1.86,-66,1
1776040912,2026-04-13 02:41,86.58,997.95,1020.48,187,3.90,1.87,-66,1
1776041212,2026-04-13 02:46,86.30,998.01,1020.54,187,3.83,1.75,-67,1
1776041512,2026-04-13 02:51,87.58,998.04,1020.57,187,3.75,1.88,-66,1
1776041812,2026-04-13 02:56,86.95,998.08,1020.61,187,3.79,1.82,-67,1
1776042112,2026-04-13 03:01,86.77,998.16,1020.69,187,3.79,1.79,-66,1
1776042412,2026-04-13 03:06,86.26,998.18,1020.71,187,3.74,1.66,-67,1
1776042712,2026-04-13 03:11,86.90,998.18,1020.71,187,3.77,1.79,-67,1
1776043012,2026-04-13 03:16,87.18,998.28,1020.81,187,3.74,1.81,-66,1
1776043312,2026-04-13 03:21,87.19,998.35,1020.88,187,3.67,1.74,-66,1
1776043612,2026-04-13 03:26,87.68,998.38,1020.91,187,3.66,1.81,-65,1
1776043912,2026-04-13 03:31,87.78,998.41,1020.94,187,3.64,1.81,-66,1
1776044212,2026-04-13 03:36,87.87,998.39,1020.92,187,3.65,1.83,-67,1
1776044512,2026-04-13 03:41,88.34,998.27,1020.80,187,3.62,1.87,-66,1
1776044812,2026-04-13 03:46,88.70,998.25,1020.78,187,3.60,1.91,-66,1
1776045112,2026-04-13 03:51,88.96,998.21,1020.74,187,3.61,1.96,-66,1
1776045412,2026-04-13 03:56,88.59,998.20,1020.73,187,3.60,1.89,-66,1
1776045712,2026-04-13 04:01,89.55,998.18,1020.71,187,3.45,1.90,-67,1
1776046012,2026-04-13 04:06,90.17,998.09,1020.62,187,3.41,1.95,-66,1
1776046312,2026-04-13 04:11,90.99,998.17,1020.70,187,3.35,2.02,-66,1
1776046612,2026-04-13 04:16,91.56,998.15,1020.68,187,3.22,1.98,-67,1
1776046913,2026-04-13 04:21,91.66,998.12,1020.65,187,3.32,2.09,-66,1
1776047213,2026-04-13 04:26,91.45,998.13,1020.67,187,3.28,2.02,-66,1
1776047513,2026-04-13 04:31,91.80,998.20,1020.73,187,3.34,2.14,-66,1
1776047813,2026-04-13 04:36,92.60,998.25,1020.78,187,3.22,2.14,-67,1
1776048113,2026-04-13 04:41,92.00,998.26,1020.79,187,3.36,2.19,-66,1
1776048413,2026-04-13 04:46,92.23,998.29,1020.82,187,3.15,2.01,-67,1
1776048713,2026-04-13 04:51,92.68,998.33,1020.86,187,3.07,2.00,-66,1
1776049013,2026-04-13 04:56,93.29,998.40,1020.93,187,3.01,2.03,-66,1
1776049313,2026-04-13 05:01,94.10,998.41,1020.94,187,2.87,2.02,-66,1
1776049613,2026-04-13 05:06,94.38,998.40,1020.93,187,2.85,2.04,-67,1
1776049913,2026-04-13 05:11,94.38,998.44,1020.97,187,2.83,2.02,-66,1
1776050213,2026-04-13 05:16,94.60,998.50,1021.03,187,2.77,1.99,-66,1
1776050513,2026-04-13 05:21,95.78,998.56,1021.09,187,2.73,2.12,-66,1
1776050813,2026-04-13 05:26,94.94,998.61,1021.14,187,2.79,2.06,-67,1
1776051113,2026-04-13 05:31,94.92,998.68,1021.21,187,2.66,1.93,-67,1
1776051413,2026-04-13 05:36,96.83,998.72,1021.25,187,2.59,2.14,-67,1
1776051713,2026-04-13 05:41,97.06,998.70,1021.23,187,2.55,2.13,-67,1
1776052013,2026-04-13 05:46,97.43,998.68,1021.21,187,2.60,2.23,-67,1
1776052313,2026-04-13 05:51,96.45,998.73,1021.26,187,2.61,2.10,-67,1
1776052613,2026-04-13 05:56,96.62,998.70,1021.23,187,2.58,2.10,-66,1
1776052913,2026-04-13 06:01,98.05,998.73,1021.26,187,2.48,2.20,-66,1
1776053213,2026-04-13 06:06,97.75,998.74,1021.27,187,2.55,2.23,-67,1
1776053513,2026-04-13 06:11,98.39,998.71,1021.24,187,2.53,2.30,-67,1
1776053813,2026-04-13 06:16,98.88,998.77,1021.30,187,2.58,2.42,-65,1
1776054113,2026-04-13 06:21,99.08,998.75,1021.28,187,2.75,2.62,-66,1
1776054413,2026-04-13 06:26,98.94,998.80,1021.33,187,2.73,2.58,-66,1
1776054713,2026-04-13 06:31,99.24,998.75,1021.28,187,2.81,2.70,-66,1
1776055013,2026-04-13 06:36,98.80,998.77,1021.30,187,2.94,2.77,-66,1
1776055313,2026-04-13 06:41,98.78,998.67,1021.20,187,3.07,2.90,-66,1
1776055613,2026-04-13 06:46,97.93,998.70,1021.23,187,3.32,3.02,-67,1
1776055913,2026-04-13 06:51,98.30,998.85,1021.38,187,3.29,3.05,-66,1
1776056213,2026-04-13 06:56,98.59,998.86,1021.39,187,3.54,3.34,-66,1
1776056514,2026-04-13 07:01,97.83,998.78,1021.31,187,3.87,3.56,-66,1
1776056814,2026-04-13 07:06,97.02,998.82,1021.35,187,4.22,3.79,-66,1
1776057114,2026-04-13 07:11,95.77,998.84,1021.37,187,4.62,4.01,-65,1
1776057414,2026-04-13 07:16,93.83,998.85,1021.38,187,4.81,3.90,-67,1
1776057714,2026-04-13 07:21,92.25,998.88,1021.41,187,5.29,4.14,-67,1
1776058014,2026-04-13 07:26,90.58,998.98,1021.51,187,5.42,4.01,-66,1
1776058314,2026-04-13 07:31,89.11,999.02,1021.55,187,5.68,4.03,-67,1
1776058614,2026-04-13 07:36,88.03,998.89,1021.42,187,5.73,3.91,-66,1
1776058914,2026-04-13 07:41,86.80,998.90,1021.43,187,5.90,3.87,-65,1
1776059214,2026-04-13 07:46,86.28,998.94,1021.47,187,6.04,3.93,-66,1
1776059514,2026-04-13 07:51,85.78,999.05,1021.58,187,6.21,4.01,-67,1
1776059814,2026-04-13 07:56,86.53,999.02,1021.55,187,6.24,4.16,-67,1
1776060114,2026-04-13 08:01,85.45,999.04,1021.57,187,6.41,4.15,-67,1
1776060414,2026-04-13 08:06,85.51,999.08,1021.61,187,6.45,4.20,-68,1
1776060714,2026-04-13 08:11,84.93,999.17,1021.70,187,6.46,4.11,-67,1
1776061014,2026-04-13 08:16,84.15,999.27,1021.80,187,6.59,4.11,-66,1
1776061314,2026-04-13 08:21,83.84,999.33,1021.86,187,6.71,4.18,-66,1
1776061614,2026-04-13 08:26,83.83,999.35,1021.88,187,6.58,4.05,-65,1
1776061914,2026-04-13 08:31,83.05,999.37,1021.90,187,6.67,4.00,-67,1
1776062214,2026-04-13 08:36,81.92,999.48,1022.01,187,6.96,4.09,-67,1
1776062514,2026-04-13 08:41,80.98,999.49,1022.02,187,7.54,4.49,-69,1
1776062814,2026-04-13 08:46,79.26,999.52,1022.05,187,7.72,4.36,-67,1
1776063114,2026-04-13 08:51,78.46,999.44,1021.97,187,8.11,4.60,-67,1
1776063414,2026-04-13 08:56,77.82,999.35,1021.88,187,8.36,4.72,-68,1
1776063714,2026-04-13 09:01,76.23,999.34,1021.87,187,8.53,4.59,-68,1
1776064014,2026-04-13 09:06,75.02,999.28,1021.81,187,8.52,4.35,-67,1
1776064314,2026-04-13 09:11,75.52,999.31,1021.84,187,8.35,4.28,-68,1
1776064614,2026-04-13 09:16,74.18,999.20,1021.73,187,8.67,4.34,-66,1
1776064914,2026-04-13 09:21,73.04,999.26,1021.79,187,8.79,4.23,-67,1
1776065214,2026-04-13 09:26,72.33,999.25,1021.78,187,9.02,4.31,-69,1
1776065514,2026-04-13 09:31,71.15,999.26,1021.79,187,9.14,4.20,-67,1
1776065815,2026-04-13 09:36,70.13,999.20,1021.73,187,9.26,4.11,-67,1
1776066115,2026-04-13 09:41,69.56,999.26,1021.79,187,9.56,4.28,-68,1
1776066415,2026-04-13 09:46,68.75,999.24,1021.77,187,9.76,4.30,-66,1
1776066715,2026-04-13 09:51,66.09,999.22,1021.75,187,9.98,3.95,-68,1
1776067015,2026-04-13 09:56,66.32,999.15,1021.68,187,10.16,4.17,-67,1
1776067315,2026-04-13 10:01,65.45,999.21,1021.74,187,10.39,4.20,-68,1
1776067615,2026-04-13 10:06,64.47,999.28,1021.81,187,10.23,3.84,-67,1
1776067915,2026-04-13 10:11,64.18,999.30,1021.83,187,10.47,4.00,-66,1
1776068215,2026-04-13 10:16,63.91,999.28,1021.81,187,10.23,3.71,-66,1
1776068515,2026-04-13 10:21,63.99,999.31,1021.84,187,10.48,3.97,-66,1
1776068815,2026-04-13 10:26,64.00,999.30,1021.83,187,10.57,4.05,-66,1
1776069115,2026-04-13 10:31,62.69,999.33,1021.86,187,10.60,3.79,-66,1
1776069415,2026-04-13 10:36,62.11,999.34,1021.87,187,10.69,3.74,-64,1
1776069715,2026-04-13 10:41,62.88,999.23,1021.76,187,10.78,4.00,-67,1
1776070015,2026-04-13 10:46,62.18,999.22,1021.75,187,10.83,3.89,-66,1
1776070315,2026-04-13 10:51,60.78,999.21,1021.74,187,11.04,3.76,-66,1
1776070615,2026-04-13 10:56,59.75,999.17,1021.70,187,11.27,3.74,-65,1
1776070915,2026-04-13 11:01,58.95,999.27,1021.80,187,11.39,3.66,-65,1
1776071215,2026-04-13 11:06,58.03,999.18,1021.72,187,11.47,3.51,-66,1
1776071515,2026-04-13 11:11,55.94,999.21,1021.74,187,11.45,2.98,-66,1
1776071815,2026-04-13 11:16,55.68,999.17,1021.70,187,11.46,2.92,-67,1
1776072115,2026-04-13 11:21,55.13,999.12,1021.65,187,11.64,2.95,-65,1
1776072415,2026-04-13 11:26,54.84,999.01,1021.54,187,11.40,2.65,-65,1
1776072715,2026-04-13 11:31,54.69,998.94,1021.47,187,11.90,3.08,-65,1
1776073015,2026-04-13 11:36,53.41,998.85,1021.38,187,11.84,2.69,-66,1
1776073315,2026-04-13 11:41,53.88,998.80,1021.33,187,11.72,2.70,-64,1
1776073615,2026-04-13 11:46,53.04,998.74,1021.27,187,12.06,2.79,-66,1
1776073915,2026-04-13 11:51,51.05,998.72,1021.25,187,12.39,2.56,-65,1
1776074216,2026-04-13 11:56,50.21,998.59,1021.12,187,12.71,2.62,-65,1
1776074516,2026-04-13 12:01,47.73,998.51,1021.04,187,12.77,1.97,-65,1
1776074816,2026-04-13 12:06,47.92,998.43,1020.96,187,13.07,2.30,-64,1
1776075116,2026-04-13 12:11,46.60,998.36,1020.89,187,13.50,2.30,-65,1
1776075416,2026-04-13 12:16,47.60,998.37,1020.90,187,13.79,2.86,-66,1
1776075716,2026-04-13 12:21,45.36,998.27,1020.80,187,13.74,2.14,-66,1
1776076016,2026-04-13 12:26,44.82,998.25,1020.78,187,13.52,1.77,-67,1
1776076316,2026-04-13 12:31,44.99,998.25,1020.78,187,13.91,2.18,-66,1
1776076616,2026-04-13 12:36,44.53,998.29,1020.82,187,14.07,2.18,-66,1
1776076916,2026-04-13 12:41,44.30,998.31,1020.84,187,13.74,1.81,-66,1
1776077216,2026-04-13 12:46,42.86,998.19,1020.72,187,13.30,0.95,-65,1
1776077516,2026-04-13 12:51,44.65,998.16,1020.69,187,13.66,1.84,-66,1
1776077816,2026-04-13 12:56,43.12,998.24,1020.77,187,13.30,1.03,-66,1
1776078116,2026-04-13 13:01,43.07,998.17,1020.70,187,13.60,1.29,-67,1
1776078416,2026-04-13 13:06,43.52,998.21,1020.74,187,13.34,1.20,-65,1
1776078716,2026-04-13 13:11,43.51,998.13,1020.66,187,13.60,1.43,-65,1
1776079016,2026-04-13 13:16,42.75,998.20,1020.73,187,13.58,1.17,-67,1
1776079316,2026-04-13 13:21,43.53,998.07,1020.60,187,13.89,1.70,-66,1
1776079616,2026-04-13 13:26,41.76,998.07,1020.60,187,14.28,1.47,-67,1
1776079916,2026-04-13 13:31,40.94,998.08,1020.61,187,14.09,1.02,-66,1
1776080216,2026-04-13 13:36,39.50,998.06,1020.59,187,14.39,0.80,-66,1
1776080516,2026-04-13 13:41,40.14,998.13,1020.66,187,14.59,1.20,-66,1
1776080816,2026-04-13 13:46,40.02,998.12,1020.65,187,14.81,1.36,-67,1
1776081116,2026-04-13 13:51,40.36,998.06,1020.59,187,14.63,1.31,-67,1
1776081416,2026-04-13 13:56,40.35,998.09,1020.62,187,14.36,1.07,-67,1
1776081716,2026-04-13 14:01,40.03,998.07,1020.60,187,14.51,1.09,-67,1
1776082016,2026-04-13 14:06,40.22,997.95,1020.48,187,14.63,1.27,-66,1
1776082316,2026-04-13 14:11,40.18,997.91,1020.44,187,14.55,1.18,-66,1
1776082616,2026-04-13 14:16,39.93,997.88,1020.41,187,14.71,1.24,-66,1
1776082917,2026-04-13 14:21,40.04,997.87,1020.40,187,14.61,1.18,-66,1
1776083217,2026-04-13 14:26,39.84,997.79,1020.32,187,14.45,0.97,-66,1
1776083517,2026-04-13 14:31,39.82,997.80,1020.33,187,14.72,1.21,-67,1
1776083817,2026-04-13 14:36,39.06,997.79,1020.32,187,15.21,1.38,-66,1
1776084117,2026-04-13 14:41,39.97,997.70,1020.23,187,14.67,1.21,-67,1
1776084417,2026-04-13 14:46,39.92,997.77,1020.30,187,15.04,1.53,-66,1
1776084717,2026-04-13 14:51,38.35,997.63,1020.16,187,15.44,1.33,-67,1
1776085017,2026-04-13 14:56,38.54,997.56,1020.09,187,15.37,1.33,-67,1
1776085317,2026-04-13 15:01,39.55,997.55,1020.08,187,15.28,1.62,-66,1
1776085617,2026-04-13 15:06,39.49,997.52,1020.05,187,15.56,1.84,-66,1
1776085917,2026-04-13 15:11,39.60,997.60,1020.13,187,15.76,2.06,-67,1
1776086217,2026-04-13 15:16,39.58,997.50,1020.03,187,15.29,1.63,-65,1
1776086517,2026-04-13 15:21,40.09,997.36,1019.89,187,15.89,2.35,-66,1
1776086817,2026-04-13 15:26,40.58,997.30,1019.83,187,15.59,2.25,-67,1
1776087117,2026-04-13 15:31,41.29,997.32,1019.85,187,15.19,2.14,-66,1
1776087417,2026-04-13 15:36,41.32,997.25,1019.78,187,15.32,2.26,-67,1
1776087717,2026-04-13 15:41,42.16,997.27,1019.80,187,15.03,2.28,-67,1
1776088017,2026-04-13 15:46,40.85,997.23,1019.76,187,15.02,1.83,-66,1
1776088317,2026-04-13 15:51,40.97,997.25,1019.78,187,15.26,2.09,-66,1
1776088617,2026-04-13 15:56,41.07,997.16,1019.69,187,15.66,2.49,-66,1
1776088917,2026-04-13 16:01,41.64,997.21,1019.74,187,15.54,2.57,-66,1
1776089217,2026-04-13 16:06,40.42,997.10,1019.63,187,16.19,2.74,-66,1
1776089517,2026-04-13 16:11,39.73,997.12,1019.65,187,16.38,2.67,-67,1
1776089817,2026-04-13 16:16,38.58,997.13,1019.66,187,16.61,2.46,-67,1
1776090117,2026-04-13 16:21,38.76,997.12,1019.65,187,16.14,2.10,-67,1
1776090417,2026-04-13 16:26,39.10,997.18,1019.71,187,16.24,2.32,-67,1
1776090717,2026-04-13 16:31,38.80,996.99,1019.52,187,16.48,2.42,-67,1
1776091017,2026-04-13 16:36,38.23,996.87,1019.40,187,16.96,2.64,-67,1
1776091317,2026-04-13 16:41,38.59,996.87,1019.40,187,16.22,2.11,-67,1
1776091617,2026-04-13 16:46,38.81,996.90,1019.43,187,15.75,1.77,-66,1
1776091918,2026-04-13 16:51,40.04,996.89,1019.42,187,15.07,1.60,-66,1
1776092218,2026-04-13 16:56,41.41,996.88,1019.41,187,14.71,1.75,-66,1
1776092518,2026-04-13 17:01,42.43,996.77,1019.30,187,14.64,2.02,-67,1
1776092818,2026-04-13 17:06,43.75,996.78,1019.31,187,14.36,2.20,-67,1
1776093118,2026-04-13 17:11,43.83,996.84,1019.37,187,14.21,2.09,-66,1
1776093418,2026-04-13 17:16,44.77,996.83,1019.36,187,14.13,2.31,-67,1
1776093718,2026-04-13 17:21,44.26,996.84,1019.37,187,14.02,2.05,-66,1
1776094018,2026-04-13 17:26,45.68,996.84,1019.37,187,13.79,2.29,-67,1
1776094318,2026-04-13 17:31,45.60,996.85,1019.38,187,13.84,2.31,-66,1
1776094618,2026-04-13 17:36,46.03,996.77,1019.30,187,13.78,2.38,-67,1
1776094918,2026-04-13 17:41,46.41,996.76,1019.29,187,13.52,2.26,-67,1
1776095218,2026-04-13 17:46,46.55,996.73,1019.26,187,13.36,2.16,-67,1
1776095518,2026-04-13 17:51,46.71,996.73,1019.26,187,13.41,2.25,-67,1
1776095818,2026-04-13 17:56,47.14,996.74,1019.27,187,13.34,2.31,-67,1
1776096118,2026-04-13 18:01,47.15,996.71,1019.24,187,13.07,2.07,-67,1
1776096418,2026-04-13 18:06,47.71,996.71,1019.24,187,12.92,2.10,-66,1
1776096718,2026-04-13 18:11,47.44,996.73,1019.26,187,12.91,2.01,-66,1
1776097018,2026-04-13 18:16,47.10,996.75,1019.28,187,12.68,1.70,-67,1
1776097318,2026-04-13 18:21,47.31,996.68,1019.21,187,12.58,1.67,-67,1
1776097618,2026-04-13 18:26,48.03,996.77,1019.30,187,12.61,1.91,-67,1
1776097918,2026-04-13 18:31,48.17,996.80,1019.33,187,12.46,1.81,-67,1
1776098218,2026-04-13 18:36,48.13,996.77,1019.30,187,12.28,1.63,-67,1
1776098518,2026-04-13 18:41,48.68,996.79,1019.32,187,12.31,1.82,-67,1
1776098818,2026-04-13 18:46,49.34,996.82,1019.35,187,12.02,1.74,-67,1
1776099118,2026-04-13 18:51,48.85,996.83,1019.36,187,12.04,1.62,-66,1
1776099418,2026-04-13 18:56,49.40,996.86,1019.39,187,11.76,1.52,-66,1
1776099718,2026-04-13 19:01,49.53,996.90,1019.43,187,11.73,1.53,-67,1
1776100018,2026-04-13 19:06,49.96,996.97,1019.50,187,11.56,1.49,-68,1
1776100318,2026-04-13 19:11,50.72,996.90,1019.43,187,11.51,1.65,-66,1
1776100619,2026-04-13 19:16,51.15,996.92,1019.45,187,11.46,1.73,-67,1
1776100919,2026-04-13 19:21,51.37,996.98,1019.51,187,11.32,1.66,-67,1
1776101219,2026-04-13 19:26,51.81,996.99,1019.52,187,11.17,1.64,-66,1
1776101519,2026-04-13 19:31,52.29,997.04,1019.57,187,11.05,1.65,-66,1
1776101819,2026-04-13 19:36,52.24,997.08,1019.61,187,10.96,1.56,-67,1
1776102119,2026-04-13 19:41,52.08,997.07,1019.60,187,10.92,1.48,-66,1
1776102419,2026-04-13 19:46,52.53,997.11,1019.64,187,10.82,1.50,-67,1
1776102719,2026-04-13 19:51,52.38,997.17,1019.70,187,10.82,1.47,-67,1
1776103019,2026-04-13 19:56,52.37,997.20,1019.73,187,10.77,1.42,-66,1
1776103319,2026-04-13 20:01,52.43,997.23,1019.76,187,10.72,1.38,-67,1
1776103619,2026-04-13 20:06,53.00,997.23,1019.76,187,10.57,1.40,-67,1
1776103919,2026-04-13 20:11,52.91,997.22,1019.75,187,10.59,1.39,-66,1
1776104219,2026-04-13 20:16,53.05,997.30,1019.83,187,10.52,1.36,-66,1
1776104519,2026-04-13 20:21,53.01,997.34,1019.87,187,10.52,1.35,-66,1
1776104819,2026-04-13 20:26,53.08,997.40,1019.93,187,10.50,1.35,-67,1
1776105119,2026-04-13 20:31,54.00,997.44,1019.97,187,10.40,1.50,-66,1
1776105419,2026-04-13 20:36,54.01,997.43,1019.96,187,10.34,1.45,-67,1
1776105719,2026-04-13 20:41,53.78,997.42,1019.95,187,10.31,1.36,-67,1
1776106019,2026-04-13 20:46,54.02,997.41,1019.94,187,10.29,1.40,-66,1
1776106319,2026-04-13 20:51,53.92,997.35,1019.88,187,10.29,1.38,-67,1
1776106619,2026-04-13 20:56,54.03,997.37,1019.90,187,10.27,1.39,-67,1
1776106919,2026-04-13 21:01,54.10,997.39,1019.92,187,10.20,1.34,-66,1
1776107219,2026-04-13 21:06,53.80,997.32,1019.85,187,10.30,1.35,-66,1
1776107519,2026-04-13 21:11,53.93,997.33,1019.86,187,10.26,1.35,-66,1
1776107819,2026-04-13 21:16,53.77,997.31,1019.84,187,10.29,1.34,-66,1
1776108119,2026-04-13 21:21,53.83,997.27,1019.80,187,10.32,1.38,-66,1
1776108419,2026-04-13 21:26,53.55,997.29,1019.82,187,10.37,1.36,-66,1
1776108719,2026-04-13 21:31,53.04,997.29,1019.82,187,10.49,1.33,-65,1
1776109019,2026-04-13 21:36,53.39,997.28,1019.81,187,10.42,1.36,-67,1
1776109319,2026-04-13 21:41,53.19,997.31,1019.84,187,10.35,1.24,-67,1
1776109620,2026-04-13 21:47,53.59,997.24,1019.77,187,10.28,1.28,-67,1
1776109920,2026-04-13 21:52,53.76,997.28,1019.81,187,10.29,1.34,-66,1
1776110220,2026-04-13 21:57,53.47,997.24,1019.77,187,10.28,1.25,-64,1
1776110520,2026-04-13 22:02,53.87,997.30,1019.83,187,10.24,1.32,-66,1
1776110820,2026-04-13 22:07,54.08,997.23,1019.76,187,10.19,1.32,-66,1
1776111120,2026-04-13 22:12,54.13,997.31,1019.84,187,10.13,1.28,-66,1
1776111420,2026-04-13 22:17,54.12,997.19,1019.72,187,10.21,1.35,-65,1
1776111720,2026-04-13 22:22,54.38,997.20,1019.73,187,10.16,1.37,-66,1
1776112020,2026-04-13 22:27,54.71,997.17,1019.70,187,10.11,1.41,-66,1
1776112320,2026-04-13 22:32,54.15,997.15,1019.68,187,10.24,1.39,-66,1
1776112620,2026-04-13 22:37,54.38,997.15,1019.68,187,10.15,1.36,-65,1
1776112920,2026-04-13 22:42,55.20,997.17,1019.70,187,10.05,1.48,-67,1
1776113220,2026-04-13 22:47,55.17,997.16,1019.69,187,10.05,1.47,-65,1
1776113520,2026-04-13 22:52,55.42,997.18,1019.71,187,9.92,1.41,-65,1
1776113820,2026-04-13 22:57,55.41,997.10,1019.63,187,9.94,1.43,-66,1
1776114120,2026-04-13 23:02,55.25,997.12,1019.65,187,10.04,1.48,-67,1
1776114420,2026-04-13 23:07,55.64,997.06,1019.59,187,9.93,1.48,-66,1
1776114720,2026-04-13 23:12,55.55,997.09,1019.62,187,9.99,1.51,-65,1
1776115020,2026-04-13 23:17,55.46,997.06,1019.59,187,9.91,1.41,-67,1
1776115320,2026-04-13 23:22,56.12,997.05,1019.58,187,9.83,1.50,-67,1
1776115620,2026-04-13 23:27,56.01,997.04,1019.57,187,9.88,1.53,-68,1
1776115920,2026-04-13 23:32,56.15,997.02,1019.55,187,9.82,1.50,-67,1
1776116220,2026-04-13 23:37,55.79,996.89,1019.42,187,9.88,1.47,-67,1
1776116520,2026-04-13 23:42,56.41,996.89,1019.42,187,9.85,1.59,-67,1
1776116820,2026-04-13 23:47,56.63,996.86,1019.39,187,9.75,1.55,-67,1
1776117120,2026-04-13 23:52,56.75,996.80,1019.33,187,9.75,1.58,-66,1
1776117420,2026-04-13 23:57,56.64,996.74,1019.27,187,9.80,1.61,-66,1