1776117720,2026-04-14 00:02,57.03,996.63,1019.16,187,9.63,1.54,-67,1
1776118020,2026-04-14 00:07,56.77,996.67,1019.20,187,9.77,1.61,-67,1
1776118320,2026-04-14 00:12,57.42,996.68,1019.21,187,9.60,1.61,-66,1
1776118621,2026-04-14 00:17,57.48,996.65,1019.18,187,9.58,1.60,-66,1
1776118921,2026-04-14 00:22,57.75,996.69,1019.22,187,9.60,1.69,-67,1
1776119221,2026-04-14 00:27,57.92,996.71,1019.24,187,9.54,1.67,-67,1
1776119521,2026-04-14 00:32,58.20,996.74,1019.27,187,9.53,1.73,-66,1
1776119821,2026-04-14 00:37,58.43,996.75,1019.28,187,9.54,1.80,-66,1
1776120121,2026-04-14 00:42,58.18,996.71,1019.24,187,9.42,1.62,-67,1
1776120421,2026-04-14 00:47,58.37,996.73,1019.26,187,9.45,1.70,-66,1
1776120721,2026-04-14 00:52,58.75,996.65,1019.18,187,9.46,1.80,-65,1
1776121021,2026-04-14 00:57,58.82,996.61,1019.14,187,9.42,1.78,-65,1
1776121321,2026-04-14 01:02,59.11,996.65,1019.18,187,9.33,1.76,-66,1
1776121621,2026-04-14 01:07,59.67,996.62,1019.15,187,9.48,2.03,-66,1
1776121921,2026-04-14 01:12,59.44,996.60,1019.13,187,9.40,1.90,-67,1
1776122221,2026-04-14 01:17,59.96,996.55,1019.08,187,9.34,1.97,-66,1
1776122521,2026-04-14 01:22,60.26,996.51,1019.04,187,9.31,2.01,-65,1
1776122821,2026-04-14 01:27,60.13,996.48,1019.01,187,9.27,1.94,-66,1
1776123121,2026-04-14 01:32,60.55,996.52,1019.05,187,9.26,2.03,-65,1
1776123421,2026-04-14 01:37,60.95,996.47,1019.00,187,9.15,2.02,-66,1
1776123721,2026-04-14 01:42,61.04,996.40,1018.93,187,9.21,2.10,-65,1
1776124021,2026-04-14 01:47,61.29,996.45,1018.98,187,9.15,2.10,-66,1
1776124321,2026-04-14 01:52,61.53,996.34,1018.87,187,9.14,2.14,-66,1
1776124621,2026-04-14 01:57,61.04,996.32,1018.85,187,9.14,2.03,-67,1
1776124921,2026-04-14 02:02,61.48,996.26,1018.79,187,9.08,2.07,-67,1
1776125221,2026-04-14 02:07,61.60,996.26,1018.79,187,9.12,2.14,-65,1
1776125521,2026-04-14 02:12,61.46,996.28,1018.81,187,9.06,2.05,-66,1
1776125821,2026-04-14 02:17,61.55,996.27,1018.80,187,9.08,2.09,-65,1
1776126121,2026-04-14 02:22,61.42,996.31,1018.84,187,9.04,2.02,-66,1
1776126421,2026-04-14 02:27,61.75,996.34,1018.87,187,9.06,2.12,-67,1
1776126721,2026-04-14 02:32,61.86,996.32,1018.85,187,8.98,2.07,-66,1
1776127021,2026-04-14 02:37,62.03,996.31,1018.84,187,9.02,2.14,-66,1
1776127322,2026-04-14 02:42,62.25,996.27,1018.80,187,8.95,2.13,-66,1
1776127622,2026-04-14 02:47,62.49,996.27,1018.80,187,8.90,2.13,-66,1
1776127922,2026-04-14 02:52,62.35,996.28,1018.81,187,8.87,2.07,-66,1
1776128222,2026-04-14 02:57,62.35,996.28,1018.81,187,8.87,2.07,-66,1
1776128522,2026-04-14 03:02,62.58,996.33,1018.86,187,8.87,2.12,-65,1
1776128822,2026-04-14 03:07,62.65,996.42,1018.95,187,8.89,2.16,-66,1
1776129122,2026-04-14 03:12,62.64,996.45,1018.98,187,8.82,2.09,-66,1
1776129422,2026-04-14 03:17,63.02,996.43,1018.96,187,8.81,2.17,-67,1
1776129722,2026-04-14 03:22,62.60,996.47,1019.00,187,8.82,2.08,-66,1
1776130022,2026-04-14 03:27,62.53,996.44,1018.97,187,8.86,2.10,-66,1
1776130322,2026-04-14 03:32,62.77,996.39,1018.92,187,8.83,2.13,-66,1
1776130622,2026-04-14 03:37,62.66,996.38,1018.91,187,8.87,2.14,-66,1
1776130922,2026-04-14 03:42,62.98,996.38,1018.91,187,8.78,2.13,-67,1
1776131222,2026-04-14 03:47,63.16,996.44,1018.97,187,8.74,2.13,-66,1
1776131522,2026-04-14 03:52,62.74,996.47,1019.00,187,8.86,2.15,-66,1
1776131822,2026-04-14 03:57,63.43,996.46,1018.99,187,8.69,2.14,-66,1
1776132122,2026-04-14 04:02,63.84,996.48,1019.01,187,8.63,2.18,-66,1
1776132422,2026-04-14 04:07,63.53,996.48,1019.01,187,8.72,2.19,-66,1
1776132722,2026-04-14 04:12,63.95,996.48,1019.01,187,8.62,2.19,-66,1
1776133022,2026-04-14 04:17,64.46,996.45,1018.98,187,8.61,2.29,-66,1
1776133322,2026-04-14 04:22,64.22,996.43,1018.96,187,8.68,2.31,-66,1
1776133622,2026-04-14 04:27,64.50,996.44,1018.97,187,8.61,2.30,-66,1
1776133922,2026-04-14 04:32,64.80,996.45,1018.98,187,8.52,2.28,-66,1
1776134222,2026-04-14 04:37,64.73,996.39,1018.92,187,8.55,2.29,-67,1
1776134522,2026-04-14 04:42,64.67,996.35,1018.88,187,8.55,2.28,-65,1
1776134822,2026-04-14 04:47,64.62,996.31,1018.84,187,8.50,2.22,-66,1
1776135122,2026-04-14 04:52,64.71,996.36,1018.89,187,8.55,2.29,-66,1
1776135422,2026-04-14 04:57,65.00,996.30,1018.83,187,8.38,2.19,-66,1
1776135722,2026-04-14 05:02,64.80,996.25,1018.78,187,8.48,2.24,-66,1
1776136022,2026-04-14 05:07,64.92,996.27,1018.80,187,8.39,2.18,-66,1
1776136322,2026-04-14 05:12,64.80,996.34,1018.87,187,8.47,2.23,-66,1
1776136623,2026-04-14 05:17,65.07,996.38,1018.91,187,8.47,2.29,-67,1
1776136923,2026-04-14 05:22,65.06,996.34,1018.87,187,8.43,2.25,-66,1
1776137223,2026-04-14 05:27,65.37,996.36,1018.89,187,8.40,2.29,-66,1
1776137523,2026-04-14 05:32,65.96,996.34,1018.87,187,8.34,2.36,-67,1
1776137823,2026-04-14 05:37,65.60,996.27,1018.80,187,8.37,2.31,-66,1
1776138123,2026-04-14 05:42,65.75,996.27,1018.80,187,8.43,2.40,-66,1
1776138423,2026-04-14 05:47,65.55,996.25,1018.78,187,8.44,2.37,-66,1
1776138723,2026-04-14 05:52,65.55,996.23,1018.76,187,8.37,2.30,-66,1
1776139023,2026-04-14 05:57,65.59,996.23,1018.76,187,8.44,2.38,-66,1
1776139323,2026-04-14 06:02,66.02,996.21,1018.74,187,8.47,2.50,-66,1
1776139623,2026-04-14 06:07,66.15,996.21,1018.74,187,8.33,2.39,-67,1
1776139923,2026-04-14 06:12,66.55,996.19,1018.72,187,8.36,2.50,-67,1
1776140223,2026-04-14 06:17,66.84,996.25,1018.78,187,8.28,2.49,-66,1
1776140523,2026-04-14 06:22,66.89,996.28,1018.82,187,8.26,2.48,-66,1
1776140823,2026-04-14 06:27,67.39,996.32,1018.85,187,8.34,2.66,-66,1
1776141123,2026-04-14 06:32,67.54,996.31,1018.84,187,8.42,2.77,-66,1
1776141423,2026-04-14 06:37,67.59,996.28,1018.81,187,8.45,2.81,-66,1
1776141723,2026-04-14 06:42,67.85,996.37,1018.90,187,8.35,2.77,-67,1
1776142023,2026-04-14 06:47,67.67,996.41,1018.94,187,8.55,2.92,-66,1
1776142323,2026-04-14 06:52,67.93,996.41,1018.94,187,8.43,2.86,-66,1
1776142623,2026-04-14 06:57,67.81,996.47,1019.00,187,8.49,2.89,-66,1
1776142923,2026-04-14 07:02,67.77,996.46,1018.99,187,8.64,3.03,-67,1
1776143223,2026-04-14 07:07,67.83,996.51,1019.04,187,8.70,3.10,-65,1
1776143523,2026-04-14 07:12,67.84,996.56,1019.09,187,8.75,3.15,-66,1
1776143823,2026-04-14 07:17,67.71,996.54,1019.07,187,8.83,3.19,-66,1
1776144123,2026-04-14 07:22,67.37,996.55,1019.08,187,8.86,3.15,-67,1
1776144423,2026-04-14 07:27,67.19,996.56,1019.09,187,8.95,3.20,-66,1
1776144723,2026-04-14 07:32,67.87,996.58,1019.11,187,8.94,3.33,-66,1
1776145023,2026-04-14 07:37,67.18,996.62,1019.15,187,8.97,3.22,-66,1
1776145323,2026-04-14 07:42,67.02,996.64,1019.17,187,9.08,3.29,-65,1
1776145624,2026-04-14 07:47,66.79,996.64,1019.17,187,9.28,3.43,-66,1
1776145924,2026-04-14 07:52,66.03,996.70,1019.23,187,9.25,3.24,-65,1
1776146224,2026-04-14 07:57,65.95,996.73,1019.26,187,9.47,3.43,-65,1
1776146524,2026-04-14 08:02,65.89,996.80,1019.33,187,9.34,3.30,-66,1
1776146824,2026-04-14 08:07,65.84,996.85,1019.38,187,9.45,3.39,-66,1
1776147124,2026-04-14 08:12,66.33,996.87,1019.40,187,9.45,3.49,-65,1
1776147427,2026-04-14 08:17,65.78,996.86,1019.39,187,9.45,3.38,-67,1
1776147727,2026-04-14 08:22,65.47,996.82,1019.35,187,9.55,3.41,-67,1
1776148027,2026-04-14 08:27,66.54,996.79,1019.32,187,9.67,3.75,-65,1
1776148327,2026-04-14 08:32,65.89,996.72,1019.25,187,9.62,3.56,-66,1
1776148627,2026-04-14 08:37,65.86,996.72,1019.25,187,9.72,3.65,-67,1
1776148927,2026-04-14 08:42,65.75,996.75,1019.28,187,9.92,3.82,-67,1
1776149227,2026-04-14 08:47,64.51,996.79,1019.32,187,9.92,3.55,-66,1
1776149527,2026-04-14 08:52,65.06,996.85,1019.38,187,9.79,3.55,-66,1
1776149827,2026-04-14 08:57,64.90,996.75,1019.28,187,10.09,3.80,-66,1
1776150127,2026-04-14 09:02,64.88,996.75,1019.28,187,9.88,3.59,-66,1
1776150427,2026-04-14 09:07,65.21,996.77,1019.30,187,9.88,3.66,-67,1
1776150727,2026-04-14 09:12,64.71,996.80,1019.33,187,9.99,3.66,-66,1
1776151028,2026-04-14 09:17,65.14,996.83,1019.36,187,10.13,3.89,-66,1
1776151328,2026-04-14 09:22,65.17,996.92,1019.45,187,10.18,3.94,-66,1
1776151628,2026-04-14 09:27,64.83,996.96,1019.49,187,10.34,4.02,-66,1
1776151928,2026-04-14 09:32,63.87,996.94,1019.47,187,10.39,3.86,-67,1
1776152228,2026-04-14 09:37,64.98,997.00,1019.53,187,10.56,4.26,-66,1
1776152528,2026-04-14 09:42,63.76,996.99,1019.52,187,10.87,4.28,-66,1
1776152828,2026-04-14 09:47,63.60,996.96,1019.49,187,10.91,4.29,-66,1
1776153128,2026-04-14 09:52,63.43,996.98,1019.51,187,10.70,4.05,-66,1
1776153428,2026-04-14 09:57,63.30,996.94,1019.47,187,10.86,4.17,-66,1
1776153728,2026-04-14 10:02,64.34,996.91,1019.44,187,10.82,4.37,-66,1
1776154028,2026-04-14 10:07,63.96,996.91,1019.44,187,11.00,4.45,-66,1
1776154328,2026-04-14 10:12,64.40,996.99,1019.52,187,10.75,4.31,-67,1
1776154628,2026-04-14 10:17,66.49,996.95,1019.48,187,10.65,4.67,-67,1
1776154928,2026-04-14 10:22,66.76,997.04,1019.57,187,10.76,4.84,-67,1
1776155228,2026-04-14 10:27,65.27,997.13,1019.66,187,10.82,4.57,-66,1
1776155528,2026-04-14 10:32,64.03,997.20,1019.73,187,11.30,4.75,-65,1
1776155828,2026-04-14 10:37,65.64,997.18,1019.71,187,11.62,5.42,-66,1
1776156128,2026-04-14 10:42,64.03,997.14,1019.67,187,11.72,5.15,-66,1
1776156428,2026-04-14 10:47,63.16,997.14,1019.67,187,11.90,5.13,-66,1
1776156728,2026-04-14 10:52,62.30,997.10,1019.63,187,12.33,5.34,-67,1
1776157028,2026-04-14 10:57,61.53,997.06,1019.59,187,12.52,5.34,-66,1
1776157328,2026-04-14 11:02,60.44,997.05,1019.58,187,12.22,4.80,-66,1
1776157628,2026-04-14 11:07,61.09,997.08,1019.61,187,12.06,4.80,-67,1
1776157928,2026-04-14 11:12,60.69,997.09,1019.62,187,12.26,4.90,-66,1
1776158228,2026-04-14 11:17,61.29,997.10,1019.63,187,12.28,5.06,-66,1
1776158529,2026-04-14 11:22,61.24,997.11,1019.64,187,12.25,5.02,-66,1
1776158829,2026-04-14 11:27,59.97,997.16,1019.69,187,12.26,4.73,-66,1
1776159129,2026-04-14 11:32,60.10,997.17,1019.70,187,12.36,4.85,-66,1
1776159429,2026-04-14 11:37,61.04,997.18,1019.71,187,12.33,5.04,-65,1
1776159729,2026-04-14 11:42,61.64,997.20,1019.73,187,12.45,5.30,-66,1
1776160029,2026-04-14 11:47,61.90,997.16,1019.69,187,12.47,5.38,-66,1
1776160329,2026-04-14 11:52,61.81,997.17,1019.70,187,12.91,5.77,-65,1
1776160629,2026-04-14 11:57,60.93,997.15,1019.68,187,12.62,5.29,-65,1
1776160929,2026-04-14 12:02,61.83,997.06,1019.59,187,12.36,5.26,-67,1
1776161229,2026-04-14 12:07,61.38,996.86,1019.39,187,12.56,5.34,-67,1
1776161529,2026-04-14 12:12,62.52,996.70,1019.23,187,12.33,5.39,-66,1
1776161829,2026-04-14 12:17,62.73,997.06,1019.59,187,12.38,5.48,-66,1
1776162129,2026-04-14 12:22,62.36,997.10,1019.63,187,12.41,5.43,-66,1
1776162429,2026-04-14 12:27,62.42,997.05,1019.58,187,12.59,5.61,-66,1
1776162729,2026-04-14 12:32,62.07,997.13,1019.66,187,12.50,5.45,-66,1
1776163029,2026-04-14 12:37,62.70,997.19,1019.72,187,12.46,5.55,-65,1
1776163329,2026-04-14 12:42,62.23,997.29,1019.82,187,12.67,5.64,-66,1
1776163629,2026-04-14 12:47,63.15,997.26,1019.79,187,12.53,5.72,-66,1
1776163929,2026-04-14 12:52,63.76,997.35,1019.88,187,12.70,6.02,-67,1
1776164229,2026-04-14 12:57,62.97,997.33,1019.86,187,12.73,5.87,-65,1
1776164529,2026-04-14 13:02,63.06,997.34,1019.87,187,12.84,6.00,-66,1
1776164829,2026-04-14 13:07,62.37,997.32,1019.85,187,13.01,6.00,-66,1
1776165129,2026-04-14 13:12,62.57,997.33,1019.86,187,13.04,6.07,-66,1
1776165429,2026-04-14 13:17,61.81,997.29,1019.82,187,13.11,5.96,-67,1
1776165729,2026-04-14 13:22,62.48,997.30,1019.83,187,13.34,6.34,-65,1
1776166029,2026-04-14 13:27,62.02,997.29,1019.82,187,13.17,6.07,-66,1
1776166329,2026-04-14 13:32,63.20,997.29,1019.82,187,12.82,6.01,-66,1
1776166629,2026-04-14 13:37,64.44,997.24,1019.78,187,12.96,6.42,-65,1
1776166930,2026-04-14 13:42,63.51,997.22,1019.75,187,13.06,6.31,-66,1
1776167230,2026-04-14 13:47,63.07,997.15,1019.68,187,13.15,6.29,-65,1
1776167530,2026-04-14 13:52,62.67,997.22,1019.75,187,13.19,6.24,-65,1
1776167830,2026-04-14 13:57,61.73,997.24,1019.77,187,13.36,6.18,-65,1
1776168130,2026-04-14 14:02,61.61,997.22,1019.75,187,13.47,6.26,-65,1
1776168430,2026-04-14 14:07,61.29,997.22,1019.75,187,13.55,6.26,-66,1
1776168730,2026-04-14 14:12,61.55,997.21,1019.74,187,13.51,6.28,-66,1
1776169030,2026-04-14 14:17,61.40,997.20,1019.73,187,13.48,6.22,-66,1
1776169330,2026-04-14 14:22,62.09,997.23,1019.76,187,13.44,6.34,-66,1
1776169630,2026-04-14 14:27,61.75,997.27,1019.80,187,13.54,6.35,-66,1
1776169930,2026-04-14 14:32,61.35,997.33,1019.86,187,13.62,6.33,-65,1
1776170230,2026-04-14 14:37,61.88,997.35,1019.88,187,13.70,6.54,-66,1
1776170530,2026-04-14 14:42,61.38,997.32,1019.86,187,13.68,6.40,-65,1
1776170830,2026-04-14 14:47,60.69,997.37,1019.90,187,13.56,6.12,-66,1
1776171130,2026-04-14 14:52,61.15,997.28,1019.81,187,13.70,6.36,-66,1
1776171430,2026-04-14 14:57,60.58,997.24,1019.77,187,13.79,6.31,-66,1
1776171730,2026-04-14 15:02,61.19,997.26,1019.79,187,13.81,6.48,-65,1
1776172030,2026-04-14 15:07,61.33,997.33,1019.86,187,13.97,6.66,-66,1
1776172330,2026-04-14 15:12,60.80,997.34,1019.87,187,14.17,6.72,-66,1
1776172630,2026-04-14 15:17,59.87,997.34,1019.87,187,14.30,6.62,-65,1
1776172930,2026-04-14 15:22,59.59,997.34,1019.87,187,14.56,6.80,-66,1
1776173230,2026-04-14 15:27,59.28,997.29,1019.82,187,14.46,6.63,-66,1
1776173530,2026-04-14 15:32,59.84,997.33,1019.86,187,14.87,7.15,-65,1
1776173830,2026-04-14 15:37,58.15,997.41,1019.94,187,15.25,7.09,-67,1
1776174131,2026-04-14 15:42,57.68,997.33,1019.86,187,15.20,6.92,-67,1
1776174431,2026-04-14 15:47,56.91,997.29,1019.82,187,15.64,7.14,-67,1
1776174731,2026-04-14 15:52,56.59,997.25,1019.78,187,15.64,7.06,-67,1
1776175031,2026-04-14 15:57,56.15,997.28,1019.81,187,15.67,6.97,-67,1
1776175331,2026-04-14 16:02,55.62,997.29,1019.82,187,15.85,7.00,-67,1
1776175631,2026-04-14 16:07,54.86,997.31,1019.84,187,15.95,6.90,-67,1
1776175931,2026-04-14 16:12,54.95,997.34,1019.87,187,16.11,7.07,-67,1
1776176231,2026-04-14 16:17,53.87,997.25,1019.78,187,16.28,6.94,-67,1
1776176531,2026-04-14 16:22,55.21,997.25,1019.78,187,15.93,6.97,-66,1
1776176831,2026-04-14 16:27,54.72,997.33,1019.86,187,15.51,6.45,-67,1
1776177131,2026-04-14 16:32,54.66,997.24,1019.77,187,16.04,6.93,-67,1
1776177431,2026-04-14 16:37,54.08,997.21,1019.74,187,16.54,7.23,-67,1
1776177731,2026-04-14 16:42,53.64,997.26,1019.79,187,16.72,7.28,-68,1
1776178031,2026-04-14 16:47,53.95,997.31,1019.84,187,16.71,7.36,-67,1
1776178331,2026-04-14 16:52,53.40,997.31,1019.84,187,16.57,7.08,-67,1
1776178631,2026-04-14 16:57,54.53,997.43,1019.96,187,15.91,6.77,-67,1
1776178931,2026-04-14 17:02,56.38,997.42,1019.95,187,15.94,7.28,-67,1
1776179231,2026-04-14 17:07,55.74,997.42,1019.95,187,15.87,7.05,-66,1
1776179531,2026-04-14 17:12,57.52,997.44,1019.97,187,15.28,6.96,-67,1
1776179831,2026-04-14 17:17,57.11,997.49,1020.02,187,15.42,6.99,-67,1
1776180131,2026-04-14 17:22,58.19,997.48,1020.01,187,15.26,7.11,-67,1
1776180431,2026-04-14 17:27,58.94,997.45,1019.98,187,15.02,7.07,-66,1
1776180731,2026-04-14 17:32,59.46,997.43,1019.96,187,14.72,6.92,-68,1
1776181031,2026-04-14 17:37,60.64,997.43,1019.96,187,14.56,7.05,-67,1
1776181331,2026-04-14 17:42,60.63,997.50,1020.03,187,14.55,7.04,-66,1
1776181631,2026-04-14 17:47,62.03,997.54,1020.07,187,14.44,7.27,-67,1
1776181931,2026-04-14 17:52,65.03,997.59,1020.12,187,14.44,7.96,-66,1
1776182231,2026-04-14 17:57,69.36,997.60,1020.13,187,14.22,8.70,-66,1
1776182532,2026-04-14 18:02,75.28,997.58,1020.11,187,13.98,9.69,-67,1
1776182832,2026-04-14 18:07,78.23,997.59,1020.12,187,13.79,10.08,-67,1
1776183132,2026-04-14 18:12,80.20,997.57,1020.10,187,13.65,10.31,-67,1
1776183432,2026-04-14 18:17,80.97,997.61,1020.14,187,13.42,10.23,-67,1
1776183732,2026-04-14 18:22,78.70,997.60,1020.13,187,13.21,9.60,-68,1
1776184032,2026-04-14 18:27,78.89,997.53,1020.06,187,13.00,9.44,-67,1
1776184332,2026-04-14 18:32,80.55,997.51,1020.04,187,12.89,9.64,-67,1
1776184632,2026-04-14 18:37,82.53,997.40,1019.93,187,12.57,9.69,-67,1
1776184932,2026-04-14 18:42,84.72,997.39,1019.92,187,12.49,10.00,-67,1
1776185232,2026-04-14 18:47,86.85,997.45,1019.98,187,12.33,10.21,-66,1
1776185532,2026-04-14 18:52,88.64,997.42,1019.95,187,12.38,10.57,-67,1
1776185832,2026-04-14 18:57,90.75,997.39,1019.92,187,12.23,10.77,-68,1
1776186132,2026-04-14 19:02,90.17,997.37,1019.90,187,12.13,10.58,-67,1
1776186432,2026-04-14 19:07,90.74,997.40,1019.93,187,12.10,10.64,-67,1
1776186732,2026-04-14 19:12,91.13,997.41,1019.94,187,12.02,10.63,-68,1
1776187032,2026-04-14 19:17,90.60,997.41,1019.94,187,12.06,10.58,-67,1
1776187332,2026-04-14 19:22,90.23,997.38,1019.91,187,12.04,10.50,-67,1
1776187632,2026-04-14 19:27,89.00,997.49,1020.02,187,12.10,10.35,-67,1
1776187932,2026-04-14 19:32,88.62,997.58,1020.11,187,12.17,10.36,-67,1
1776188232,2026-04-14 19:37,88.52,997.70,1020.23,187,12.11,10.28,-67,1
1776188532,2026-04-14 19:42,91.30,997.73,1020.26,187,11.99,10.63,-67,1
1776188832,2026-04-14 19:47,92.97,997.78,1020.31,187,12.05,10.96,-67,1
1776189132,2026-04-14 19:52,93.41,997.85,1020.38,187,12.02,11.00,-67,1
1776189432,2026-04-14 19:57,92.10,997.91,1020.44,187,11.94,10.71,-67,1
1776189732,2026-04-14 20:02,91.89,997.93,1020.46,187,11.92,10.65,-67,1
1776190032,2026-04-14 20:07,90.72,998.01,1020.54,187,11.96,10.50,-68,1
1776190332,2026-04-14 20:12,91.44,998.06,1020.59,187,11.97,10.63,-67,1
1776190632,2026-04-14 20:17,93.06,998.13,1020.66,187,11.83,10.75,-67,1
1776190932,2026-04-14 20:22,92.76,998.13,1020.66,187,11.85,10.73,-67,1
1776191232,2026-04-14 20:27,92.35,998.14,1020.67,187,11.88,10.69,-66,1
1776191532,2026-04-14 20:32,96.43,998.14,1020.67,187,11.86,11.32,-67,1
1776191833,2026-04-14 20:37,97.83,998.18,1020.71,187,11.87,11.55,-67,1
1776192133,2026-04-14 20:42,96.86,998.21,1020.74,187,11.78,11.31,-67,1
1776192433,2026-04-14 20:47,94.53,998.25,1020.78,187,11.77,10.93,-67,1
1776192733,2026-04-14 20:52,96.54,998.32,1020.85,187,11.64,11.12,-67,1
1776193033,2026-04-14 20:57,100.00,998.34,1020.87,187,11.44,11.45,-66,1
1776193333,2026-04-14 21:02,100.00,998.34,1020.87,187,11.40,11.41,-67,1
1776193633,2026-04-14 21:07,100.00,998.33,1020.86,187,11.37,11.38,-67,1
1776193933,2026-04-14 21:12,100.00,998.38,1020.91,187,11.24,11.25,-66,1
1776194233,2026-04-14 21:17,100.00,998.37,1020.90,187,11.26,11.27,-67,1
1776194533,2026-04-14 21:22,100.00,998.40,1020.93,187,11.22,11.23,-67,1
1776194833,2026-04-14 21:27,100.00,998.37,1020.90,187,10.91,10.92,-67,1
1776195133,2026-04-14 21:32,100.00,998.41,1020.94,187,11.15,11.16,-67,1
1776195433,2026-04-14 21:37,100.00,998.38,1020.91,187,11.00,11.01,-67,1
1776195733,2026-04-14 21:42,100.00,998.41,1020.94,187,10.86,10.87,-67,1
1776196033,2026-04-14 21:47,100.00,998.39,1020.92,187,10.86,10.87,-67,1
1776196333,2026-04-14 21:52,100.00,998.41,1020.94,187,10.99,11.00,-67,1
1776196633,2026-04-14 21:57,100.00,998.41,1020.94,187,10.87,10.88,-67,1
1776196933,2026-04-14 22:02,100.00,998.42,1020.95,187,10.92,10.93,-67,1
1776197233,2026-04-14 22:07,100.00,998.38,1020.91,187,10.81,10.82,-67,1
1776197533,2026-04-14 22:12,100.00,998.39,1020.92,187,10.83,10.84,-68,1
1776197833,2026-04-14 22:17,100.00,998.41,1020.94,187,10.95,10.96,-67,1
1776198133,2026-04-14 22:22,100.00,998.41,1020.94,187,10.82,10.83,-67,1
1776198433,2026-04-14 22:27,100.00,998.44,1020.97,187,10.99,11.00,-67,1
1776198733,2026-04-14 22:32,100.00,998.44,1020.97,187,11.17,11.18,-68,1
1776199033,2026-04-14 22:37,100.00,998.43,1020.96,187,11.10,11.11,-67,1
1776199333,2026-04-14 22:42,100.00,998.47,1021.00,187,11.07,11.08,-67,1
1776199633,2026-04-14 22:47,100.00,998.57,1021.10,187,11.00,11.01,-67,1
1776199933,2026-04-14 22:52,100.00,998.56,1021.09,187,11.12,11.13,-67,1
1776200233,2026-04-14 22:57,100.00,998.58,1021.11,187,10.98,10.99,-67,1
1776200533,2026-04-14 23:02,100.00,998.57,1021.10,187,11.04,11.05,-67,1
1776200833,2026-04-14 23:07,100.00,998.59,1021.12,187,11.06,11.07,-67,1
1776201134,2026-04-14 23:12,100.00,998.59,1021.12,187,11.09,11.10,-67,1
1776201434,2026-04-14 23:17,100.00,998.63,1021.16,187,10.94,10.95,-67,1
1776201734,2026-04-14 23:22,100.00,998.64,1021.17,187,10.82,10.83,-67,1
1776202034,2026-04-14 23:27,100.00,998.61,1021.15,187,10.83,10.84,-67,1
1776202334,2026-04-14 23:32,100.00,998.67,1021.20,187,11.03,11.04,-67,1
1776202634,2026-04-14 23:37,100.00,998.72,1021.25,187,10.97,10.98,-67,1
1776202934,2026-04-14 23:42,100.00,998.74,1021.27,187,11.06,11.07,-67,1
1776203234,2026-04-14 23:47,100.00,998.68,1021.21,187,10.86,10.87,-67,1
1776203534,2026-04-14 23:52,100.00,998.64,1021.17,187,10.69,10.70,-67,1
1776203834,2026-04-14 23:57,100.00,998.63,1021.16,187,10.76,10.77,-67,1