1776204134,2026-04-15 00:02,100.00,998.62,1021.15,187,10.67,10.68,-67,1
1776204434,2026-04-15 00:07,100.00,998.57,1021.10,187,10.62,10.63,-66,1
1776204734,2026-04-15 00:12,100.00,998.64,1021.17,187,10.67,10.68,-66,1
1776205034,2026-04-15 00:17,100.00,998.64,1021.17,187,10.72,10.73,-65,1
1776205334,2026-04-15 00:22,100.00,998.64,1021.17,187,10.78,10.79,-65,1
1776205634,2026-04-15 00:27,100.00,998.63,1021.16,187,10.80,10.81,-65,1
1776205934,2026-04-15 00:32,100.00,998.68,1021.21,187,10.84,10.85,-65,1
1776206234,2026-04-15 00:37,100.00,998.78,1021.31,187,10.87,10.88,-65,1
1776206534,2026-04-15 00:42,100.00,998.80,1021.33,187,10.82,10.83,-65,1
1776206834,2026-04-15 00:47,100.00,998.83,1021.36,187,10.73,10.74,-65,1
1776207134,2026-04-15 00:52,100.00,998.79,1021.32,187,10.59,10.60,-65,1
1776207434,2026-04-15 00:57,100.00,998.74,1021.27,187,10.50,10.51,-65,1
1776207734,2026-04-15 01:02,100.00,998.72,1021.25,187,10.55,10.56,-67,1
1776208034,2026-04-15 01:07,100.00,998.67,1021.20,187,10.51,10.52,-67,1
1776208334,2026-04-15 01:12,100.00,998.65,1021.18,187,10.57,10.58,-67,1
1776208634,2026-04-15 01:17,100.00,998.62,1021.15,187,10.51,10.52,-66,1
1776208934,2026-04-15 01:22,100.00,998.55,1021.08,187,10.50,10.51,-65,1
1776209234,2026-04-15 01:27,100.00,998.53,1021.06,187,10.42,10.43,-65,1
1776209534,2026-04-15 01:32,100.00,998.51,1021.04,187,10.45,10.46,-65,1
1776209834,2026-04-15 01:37,100.00,998.51,1021.04,187,10.36,10.37,-65,1
1776210135,2026-04-15 01:42,100.00,998.49,1021.02,187,10.52,10.53,-65,1
1776210435,2026-04-15 01:47,100.00,998.54,1021.07,187,10.55,10.56,-65,1
1776210735,2026-04-15 01:52,100.00,998.58,1021.11,187,10.68,10.69,-65,1
1776211035,2026-04-15 01:57,100.00,998.55,1021.08,187,10.74,10.75,-64,1
1776211335,2026-04-15 02:02,100.00,998.55,1021.08,187,10.53,10.54,-68,1
1776211635,2026-04-15 02:07,100.00,998.53,1021.06,187,10.67,10.68,-68,1
1776211935,2026-04-15 02:12,100.00,998.57,1021.10,187,10.78,10.79,-65,1
1776212235,2026-04-15 02:17,100.00,998.56,1021.09,187,10.64,10.65,-65,1
1776212535,2026-04-15 02:22,100.00,998.56,1021.09,187,10.55,10.56,-65,1
1776212835,2026-04-15 02:27,100.00,998.56,1021.09,187,10.56,10.57,-64,1
1776213135,2026-04-15 02:32,100.00,998.57,1021.10,187,10.64,10.65,-65,1
1776213435,2026-04-15 02:37,100.00,998.53,1021.06,187,10.54,10.55,-65,1
1776213735,2026-04-15 02:42,100.00,998.53,1021.06,187,10.84,10.85,-65,1
1776214035,2026-04-15 02:47,100.00,998.53,1021.06,187,10.72,10.73,-65,1
1776214335,2026-04-15 02:52,100.00,998.59,1021.12,187,10.82,10.83,-65,1
1776214635,2026-04-15 02:57,100.00,998.63,1021.16,187,10.83,10.84,-65,1
1776214935,2026-04-15 03:02,100.00,998.66,1021.19,187,10.85,10.86,-65,1
1776215235,2026-04-15 03:07,100.00,998.68,1021.21,187,10.73,10.74,-65,1
1776215535,2026-04-15 03:12,100.00,998.61,1021.14,187,10.65,10.66,-65,1
1776215835,2026-04-15 03:17,100.00,998.58,1021.11,187,10.55,10.56,-65,1
1776216135,2026-04-15 03:22,100.00,998.61,1021.14,187,10.71,10.72,-66,1
1776216435,2026-04-15 03:27,100.00,998.57,1021.10,187,10.73,10.74,-65,1
1776216735,2026-04-15 03:32,100.00,998.55,1021.08,187,10.78,10.79,-65,1
1776217035,2026-04-15 03:37,100.00,998.56,1021.09,187,10.74,10.75,-65,1
1776217335,2026-04-15 03:42,100.00,998.57,1021.10,187,10.67,10.68,-65,1
1776217635,2026-04-15 03:47,100.00,998.58,1021.11,187,10.60,10.61,-65,1
1776217935,2026-04-15 03:52,100.00,998.56,1021.09,187,10.59,10.60,-65,1
1776218235,2026-04-15 03:57,100.00,998.61,1021.14,187,10.74,10.75,-65,1
1776218535,2026-04-15 04:02,100.00,998.71,1021.24,187,10.73,10.74,-65,1
1776218835,2026-04-15 04:07,100.00,998.76,1021.29,187,10.69,10.70,-65,1
1776219135,2026-04-15 04:12,100.00,998.70,1021.23,187,10.79,10.80,-65,1
1776219436,2026-04-15 04:17,100.00,998.81,1021.34,187,10.95,10.96,-65,1
1776219736,2026-04-15 04:22,100.00,998.75,1021.28,187,10.92,10.93,-65,1
1776220036,2026-04-15 04:27,100.00,998.71,1021.24,187,10.95,10.96,-65,1
1776220336,2026-04-15 04:32,100.00,998.73,1021.26,187,10.95,10.96,-65,1
1776220636,2026-04-15 04:37,100.00,998.75,1021.28,187,10.94,10.95,-65,1
1776220936,2026-04-15 04:42,100.00,998.74,1021.27,187,10.92,10.93,-65,1
1776221236,2026-04-15 04:47,100.00,998.75,1021.28,187,10.93,10.94,-65,1
1776221536,2026-04-15 04:52,100.00,998.83,1021.36,187,10.88,10.89,-65,1
1776221836,2026-04-15 04:57,100.00,998.84,1021.37,187,10.70,10.71,-65,1
1776222136,2026-04-15 05:02,100.00,998.88,1021.41,187,10.75,10.76,-65,1
1776222436,2026-04-15 05:07,100.00,998.84,1021.37,187,10.70,10.71,-64,1
1776222736,2026-04-15 05:12,100.00,998.86,1021.39,187,10.71,10.72,-65,1
1776223036,2026-04-15 05:17,100.00,998.81,1021.34,187,10.78,10.79,-65,1
1776223336,2026-04-15 05:22,100.00,998.87,1021.40,187,10.43,10.44,-65,1
1776223636,2026-04-15 05:27,100.00,998.90,1021.43,187,10.57,10.58,-65,1
1776223936,2026-04-15 05:32,100.00,998.89,1021.42,187,10.73,10.74,-65,1
1776224236,2026-04-15 05:37,100.00,998.90,1021.43,187,10.72,10.73,-65,1
1776224536,2026-04-15 05:42,100.00,998.89,1021.42,187,10.67,10.68,-65,1
1776224836,2026-04-15 05:47,100.00,998.83,1021.36,187,10.52,10.53,-65,1
1776225136,2026-04-15 05:52,100.00,998.84,1021.37,187,10.60,10.61,-65,1
1776225436,2026-04-15 05:57,100.00,998.87,1021.40,187,10.55,10.56,-65,1
1776225736,2026-04-15 06:02,100.00,998.87,1021.40,187,10.42,10.43,-65,1
1776226036,2026-04-15 06:07,100.00,998.86,1021.39,187,10.62,10.63,-65,1
1776226336,2026-04-15 06:12,100.00,998.88,1021.41,187,10.58,10.59,-65,1
1776226636,2026-04-15 06:17,100.00,998.95,1021.48,187,10.61,10.62,-66,1
1776226936,2026-04-15 06:22,100.00,998.98,1021.51,187,10.64,10.65,-66,1
1776227236,2026-04-15 06:27,100.00,999.01,1021.54,187,10.55,10.56,-66,1
1776227536,2026-04-15 06:32,100.00,998.99,1021.52,187,10.52,10.53,-65,1
1776227836,2026-04-15 06:37,100.00,999.04,1021.57,187,10.66,10.67,-65,1
1776228136,2026-04-15 06:42,100.00,999.09,1021.62,187,10.58,10.59,-66,1
1776228437,2026-04-15 06:47,100.00,999.11,1021.64,187,10.73,10.74,-65,1
1776228737,2026-04-15 06:52,100.00,999.01,1021.54,187,10.75,10.76,-65,1
1776229037,2026-04-15 06:57,100.00,999.05,1021.58,187,10.70,10.71,-64,1
1776229337,2026-04-15 07:02,100.00,999.10,1021.63,187,10.65,10.66,-65,1
1776229637,2026-04-15 07:07,100.00,999.23,1021.76,187,10.60,10.61,-64,1
1776229937,2026-04-15 07:12,100.00,999.27,1021.80,187,10.62,10.63,-65,1
1776230237,2026-04-15 07:17,100.00,999.27,1021.80,187,10.72,10.73,-65,1
1776230537,2026-04-15 07:22,100.00,999.30,1021.83,187,10.67,10.68,-64,1
1776230837,2026-04-15 07:27,100.00,999.27,1021.80,187,10.67,10.68,-64,1
1776231137,2026-04-15 07:32,100.00,999.25,1021.78,187,10.56,10.57,-63,1
1776231437,2026-04-15 07:37,100.00,999.25,1021.78,187,10.56,10.57,-64,1
1776231737,2026-04-15 07:42,100.00,999.30,1021.83,187,10.58,10.59,-65,1
1776232037,2026-04-15 07:47,100.00,999.34,1021.87,187,10.75,10.76,-65,1
1776232337,2026-04-15 07:52,100.00,999.27,1021.80,187,10.46,10.47,-65,1
1776232637,2026-04-15 07:57,100.00,999.36,1021.89,187,10.77,10.78,-65,1
1776232937,2026-04-15 08:02,100.00,999.41,1021.94,187,11.15,11.16,-65,1
1776233237,2026-04-15 08:07,100.00,999.48,1022.01,187,11.16,11.17,-65,1
1776233537,2026-04-15 08:12,100.00,999.53,1022.06,187,11.26,11.27,-65,1
1776233837,2026-04-15 08:17,100.00,999.54,1022.07,187,11.36,11.37,-65,1
1776234137,2026-04-15 08:22,100.00,999.55,1022.08,187,11.58,11.59,-66,1
1776234437,2026-04-15 08:27,100.00,999.57,1022.10,187,11.66,11.67,-65,1
1776234737,2026-04-15 08:32,100.00,999.63,1022.16,187,11.84,11.85,-64,1
1776235037,2026-04-15 08:37,100.00,999.67,1022.20,187,11.92,11.93,-65,1
1776235337,2026-04-15 08:42,100.00,999.65,1022.18,187,12.08,12.09,-65,1
1776235637,2026-04-15 08:47,100.00,999.66,1022.19,187,12.19,12.20,-66,1
1776235937,2026-04-15 08:52,100.00,999.65,1022.18,187,12.40,12.41,-66,1
1776236237,2026-04-15 08:57,100.00,999.68,1022.21,187,12.50,12.51,-67,1
1776236537,2026-04-15 09:02,100.00,999.71,1022.24,187,12.65,12.66,-65,1
1776236837,2026-04-15 09:07,100.00,999.72,1022.25,187,12.56,12.57,-65,1
1776237432,2026-04-15 09:17,98.74,999.80,1022.33,187,12.93,12.75,-65,1
1776237733,2026-04-15 09:22,98.89,999.77,1022.30,187,12.68,12.52,-64,1
1776238033,2026-04-15 09:27,97.38,999.78,1022.31,187,13.05,12.65,-65,1
1776238333,2026-04-15 09:32,98.87,999.79,1022.32,187,12.77,12.61,-65,1
1776238633,2026-04-15 09:37,96.08,999.76,1022.29,187,13.14,12.54,-65,1
1776238933,2026-04-15 09:42,98.10,999.83,1022.36,187,13.06,12.78,-65,1
1776239233,2026-04-15 09:47,97.45,999.95,1022.48,187,12.68,12.30,-64,1
1776239533,2026-04-15 09:52,97.96,999.95,1022.48,187,12.91,12.61,-66,1
1776239833,2026-04-15 09:57,96.95,1000.06,1022.59,187,12.89,12.43,-65,1
1776240133,2026-04-15 10:02,99.57,1000.08,1022.61,187,12.68,12.62,-65,1
1776240433,2026-04-15 10:07,98.41,1000.07,1022.60,187,12.78,12.55,-65,1
1776240733,2026-04-15 10:12,98.30,999.97,1022.50,187,13.30,13.05,-65,1
1776241033,2026-04-15 10:17,99.54,1000.00,1022.53,187,13.41,13.35,-66,1
1776241333,2026-04-15 10:22,95.36,1000.08,1022.61,187,13.97,13.25,-65,1
1776241633,2026-04-15 10:27,94.85,1000.09,1022.62,187,14.10,13.30,-66,1
1776241933,2026-04-15 10:32,90.89,1000.16,1022.69,187,14.42,12.96,-65,1
1776242233,2026-04-15 10:37,89.94,1000.25,1022.78,187,14.69,13.07,-66,1
1776242533,2026-04-15 10:42,88.96,1000.22,1022.75,187,14.73,12.94,-66,1
1776242833,2026-04-15 10:47,87.91,1000.16,1022.69,187,14.93,12.96,-66,1
1776243133,2026-04-15 10:52,88.16,1000.17,1022.70,187,15.04,13.11,-65,1
1776243433,2026-04-15 10:57,85.85,1000.15,1022.68,187,15.17,12.83,-65,1
1776243733,2026-04-15 11:02,84.63,1000.14,1022.67,187,15.50,12.94,-66,1
1776244033,2026-04-15 11:07,84.94,1000.15,1022.68,187,15.34,12.83,-66,1
1776244333,2026-04-15 11:12,82.66,1000.19,1022.72,187,15.72,12.79,-66,1
1776244633,2026-04-15 11:17,82.85,1000.16,1022.69,187,15.77,12.88,-65,1
1776244933,2026-04-15 11:22,81.48,1000.12,1022.65,187,16.05,12.89,-65,1
1776245233,2026-04-15 11:27,80.51,1000.13,1022.66,187,16.26,12.92,-65,1
1776245533,2026-04-15 11:32,79.82,1000.19,1022.72,187,15.65,12.19,-65,1
1776245833,2026-04-15 11:37,79.21,1000.18,1022.71,187,16.00,12.41,-65,1
1776246133,2026-04-15 11:42,80.21,1000.23,1022.76,187,16.10,12.70,-64,1
1776246433,2026-04-15 11:47,85.59,1000.29,1022.82,187,15.04,12.66,-64,1
1776246734,2026-04-15 11:52,81.29,1000.26,1022.79,187,16.11,12.92,-65,1
1776247034,2026-04-15 11:57,80.52,1000.23,1022.76,187,15.91,12.58,-65,1
1776247334,2026-04-15 12:02,79.64,1000.31,1022.84,187,16.11,12.60,-64,1
1776247634,2026-04-15 12:07,83.37,1000.30,1022.83,187,15.25,12.46,-65,1
1776247934,2026-04-15 12:12,81.85,1000.32,1022.85,187,15.28,12.21,-65,1
1776248234,2026-04-15 12:17,81.49,1000.37,1022.90,187,15.77,12.62,-64,1
1776248534,2026-04-15 12:22,78.68,1000.35,1022.88,187,16.00,12.31,-66,1
1776248834,2026-04-15 12:27,84.06,1000.33,1022.86,187,15.24,12.58,-66,1
1776249134,2026-04-15 12:32,82.38,1000.29,1022.82,187,15.52,12.54,-66,1
1776249434,2026-04-15 12:37,81.19,1000.33,1022.86,187,15.29,12.10,-66,1
1776249734,2026-04-15 12:42,80.47,1000.23,1022.76,187,15.72,12.38,-65,1
1776250034,2026-04-15 12:47,81.16,1000.26,1022.79,187,16.12,12.90,-66,1
1776250334,2026-04-15 12:52,81.31,1000.27,1022.80,187,15.15,11.98,-65,1
1776250634,2026-04-15 12:57,77.70,1000.20,1022.73,187,16.00,12.12,-65,1
1776250934,2026-04-15 13:02,76.86,1000.20,1022.73,187,15.77,11.73,-65,1
1776251234,2026-04-15 13:07,74.22,1000.24,1022.77,187,16.38,11.79,-66,1
1776251534,2026-04-15 13:12,74.71,1000.25,1022.78,187,16.06,11.58,-65,1
1776251834,2026-04-15 13:17,74.62,1000.17,1022.70,187,15.96,11.47,-66,1
1776252134,2026-04-15 13:22,75.96,1000.14,1022.67,187,16.14,11.91,-64,1
1776252434,2026-04-15 13:27,71.28,1000.19,1022.72,187,16.55,11.35,-65,1
1776252734,2026-04-15 13:32,71.29,1000.24,1022.77,187,16.24,11.05,-65,1
1776253034,2026-04-15 13:37,72.45,1000.13,1022.66,187,16.27,11.32,-65,1
1776253334,2026-04-15 13:42,71.36,1000.09,1022.62,187,16.79,11.59,-65,1
1776253634,2026-04-15 13:47,70.43,1000.04,1022.57,187,17.22,11.81,-66,1
1776253934,2026-04-15 13:52,66.34,1000.12,1022.65,187,17.43,11.10,-64,1
1776254235,2026-04-15 13:57,68.05,1000.04,1022.57,187,17.48,11.54,-65,1
1776254535,2026-04-15 14:02,67.25,1000.04,1022.57,187,17.61,11.48,-65,1
1776254835,2026-04-15 14:07,65.21,1000.01,1022.54,187,17.95,11.34,-65,1
1776255135,2026-04-15 14:12,64.89,1000.03,1022.56,187,18.08,11.39,-65,1
1776255435,2026-04-15 14:17,62.47,999.94,1022.47,187,18.41,11.13,-65,1
1776255735,2026-04-15 14:22,63.95,999.93,1022.46,187,18.26,11.34,-66,1
1776256035,2026-04-15 14:27,67.86,999.96,1022.49,187,17.94,11.93,-65,1
1776256335,2026-04-15 14:32,65.95,999.83,1022.36,187,18.21,11.76,-65,1
1776256635,2026-04-15 14:37,67.76,1000.00,1022.53,187,16.72,10.75,-66,1
1776256935,2026-04-15 14:42,69.66,999.80,1022.33,187,17.74,12.14,-65,1
1776257235,2026-04-15 14:47,64.79,999.79,1022.32,187,18.35,11.62,-65,1
1776257535,2026-04-15 14:52,65.81,999.82,1022.35,187,17.75,11.29,-65,1
1776257835,2026-04-15 14:57,64.62,999.85,1022.38,187,17.67,10.94,-65,1
1776258135,2026-04-15 15:02,67.84,999.78,1022.31,187,17.21,11.23,-65,1
1776258435,2026-04-15 15:07,66.65,999.80,1022.33,187,17.45,11.19,-68,1
1776258735,2026-04-15 15:12,65.89,999.80,1022.33,187,17.42,10.99,-65,1
1776259035,2026-04-15 15:17,67.24,999.77,1022.30,187,17.10,10.99,-65,1
1776259335,2026-04-15 15:22,66.02,999.67,1022.20,187,17.33,10.94,-67,1
1776259635,2026-04-15 15:27,68.14,999.60,1022.13,187,17.02,11.12,-65,1
1776259935,2026-04-15 15:32,68.84,999.57,1022.10,187,16.88,11.14,-65,1
1776260235,2026-04-15 15:37,67.94,999.65,1022.18,187,16.67,10.74,-65,1
1776260535,2026-04-15 15:42,67.96,999.58,1022.11,187,16.66,10.73,-65,1
1776260835,2026-04-15 15:47,65.53,999.55,1022.08,187,17.23,10.73,-65,1
1776261135,2026-04-15 15:52,66.07,999.51,1022.04,187,17.19,10.82,-65,1
1776261435,2026-04-15 15:57,64.20,999.46,1021.99,187,17.39,10.57,-65,1
1776261735,2026-04-15 16:02,64.14,999.42,1021.95,187,17.50,10.66,-65,1
1776262035,2026-04-15 16:07,64.79,999.37,1021.90,187,17.45,10.77,-65,1
1776262335,2026-04-15 16:12,63.99,999.40,1021.93,187,17.64,10.76,-65,1
1776262635,2026-04-15 16:17,63.55,999.28,1021.81,187,17.88,10.89,-65,1
1776262935,2026-04-15 16:22,61.23,999.18,1021.71,187,18.95,11.34,-66,1
1776263236,2026-04-15 16:27,61.16,999.23,1021.76,187,18.38,10.78,-65,1
1776263536,2026-04-15 16:32,58.78,999.24,1021.77,187,18.06,9.88,-65,1
1776263836,2026-04-15 16:37,64.15,999.34,1021.87,187,17.13,10.32,-65,1
1776264136,2026-04-15 16:42,65.54,999.29,1021.82,187,16.94,10.46,-65,1
1776264436,2026-04-15 16:47,62.56,999.08,1021.61,187,17.82,10.59,-65,1
1776264736,2026-04-15 16:52,61.66,999.08,1021.61,187,17.83,10.39,-65,1
1776265036,2026-04-15 16:57,59.38,999.07,1021.60,187,18.56,10.51,-65,1
1776265336,2026-04-15 17:02,56.60,999.07,1021.60,187,18.95,10.15,-65,1
1776265636,2026-04-15 17:07,54.51,999.10,1021.63,187,19.48,10.09,-65,1
1776265936,2026-04-15 17:12,55.89,999.12,1021.65,187,18.92,9.94,-65,1
1776266236,2026-04-15 17:17,60.97,999.05,1021.58,187,17.62,10.02,-65,1
1776266536,2026-04-15 17:22,62.54,999.11,1021.64,187,17.22,10.02,-64,1
1776266836,2026-04-15 17:27,67.36,999.13,1021.66,187,16.45,10.40,-65,1
1776267136,2026-04-15 17:32,67.79,999.09,1021.62,187,16.33,10.38,-65,1
1776267436,2026-04-15 17:37,67.47,999.11,1021.64,187,16.45,10.42,-65,1
1776267736,2026-04-15 17:42,67.73,999.10,1021.63,187,16.34,10.38,-65,1
1776268036,2026-04-15 17:47,68.52,999.15,1021.68,187,16.02,10.24,-65,1
1776268336,2026-04-15 17:52,66.53,999.17,1021.70,187,16.16,9.94,-65,1
1776268636,2026-04-15 17:57,66.66,999.14,1021.67,187,16.11,9.92,-65,1
1776268936,2026-04-15 18:02,66.30,999.15,1021.68,187,16.36,10.08,-65,1
1776269236,2026-04-15 18:07,68.99,999.12,1021.65,187,16.01,10.34,-65,1
1776269536,2026-04-15 18:12,65.21,999.10,1021.63,187,16.33,9.80,-65,1
1776269836,2026-04-15 18:17,64.89,999.09,1021.62,187,16.09,9.50,-65,1
1776270136,2026-04-15 18:22,65.01,999.09,1021.62,187,15.85,9.30,-65,1
1776270436,2026-04-15 18:27,67.04,999.05,1021.58,187,15.56,9.48,-65,1
1776270736,2026-04-15 18:32,67.16,999.04,1021.57,187,15.19,9.15,-65,1
1776271036,2026-04-15 18:37,67.00,999.02,1021.55,187,15.25,9.17,-65,1
1776271336,2026-04-15 18:42,67.96,999.01,1021.54,187,15.28,9.41,-65,1
1776271636,2026-04-15 18:47,67.50,998.98,1021.51,187,15.15,9.19,-65,1
1776271936,2026-04-15 18:52,67.36,998.89,1021.42,187,15.21,9.22,-65,1
1776272236,2026-04-15 18:57,68.07,998.89,1021.42,187,14.97,9.14,-64,1
1776272536,2026-04-15 19:02,70.60,998.92,1021.45,187,14.76,9.48,-65,1
1776272836,2026-04-15 19:07,71.65,998.95,1021.48,187,14.62,9.57,-65,1
1776273137,2026-04-15 19:12,71.76,998.94,1021.47,187,14.52,9.50,-64,1
1776273437,2026-04-15 19:17,73.82,998.93,1021.46,187,14.37,9.77,-65,1
1776273737,2026-04-15 19:22,75.38,998.95,1021.48,187,14.28,10.00,-65,1
1776274037,2026-04-15 19:27,76.81,998.90,1021.43,187,14.11,10.12,-65,1
1776274337,2026-04-15 19:32,76.71,998.87,1021.40,187,13.89,9.88,-65,1
1776274637,2026-04-15 19:37,76.47,998.87,1021.40,187,13.77,9.72,-65,1
1776274937,2026-04-15 19:42,75.25,998.90,1021.43,187,13.69,9.40,-65,1
1776275237,2026-04-15 19:47,75.41,998.94,1021.47,187,13.53,9.28,-65,1
1776275537,2026-04-15 19:52,76.42,998.97,1021.50,187,13.39,9.34,-65,1
1776275837,2026-04-15 19:57,76.48,998.98,1021.51,187,13.23,9.20,-64,1
1776276137,2026-04-15 20:02,78.24,999.04,1021.57,187,13.12,9.43,-65,1
1776276437,2026-04-15 20:07,79.07,999.08,1021.61,187,12.95,9.42,-64,1
1776276737,2026-04-15 20:12,79.99,999.13,1021.66,187,12.80,9.45,-64,1
1776277037,2026-04-15 20:17,79.32,999.19,1021.72,187,12.71,9.23,-64,1
1776277337,2026-04-15 20:22,78.31,999.18,1021.71,187,12.72,9.05,-64,1
1776277637,2026-04-15 20:27,79.25,999.21,1021.74,187,12.56,9.07,-64,1
1776277937,2026-04-15 20:32,79.76,999.21,1021.74,187,12.45,9.06,-64,1
1776278237,2026-04-15 20:37,79.80,999.17,1021.70,187,12.42,9.04,-65,1
1776278537,2026-04-15 20:42,79.96,999.18,1021.71,187,12.30,8.95,-65,1
1776278837,2026-04-15 20:47,80.84,999.20,1021.73,187,12.17,8.99,-64,1
1776279137,2026-04-15 20:52,85.08,999.21,1021.74,187,11.92,9.50,-64,1
1776279437,2026-04-15 20:57,84.21,999.12,1021.65,187,11.84,9.27,-64,1
1776279737,2026-04-15 21:02,85.36,999.13,1021.66,187,11.64,9.28,-64,1
1776280037,2026-04-15 21:07,85.37,999.02,1021.55,187,11.48,9.12,-65,1
1776280337,2026-04-15 21:12,87.03,999.06,1021.59,187,11.30,9.23,-65,1
1776280637,2026-04-15 21:17,86.84,999.04,1021.57,187,11.23,9.13,-65,1
1776280937,2026-04-15 21:22,88.45,999.02,1021.55,187,11.18,9.35,-64,1
1776281237,2026-04-15 21:27,88.47,999.03,1021.56,187,11.15,9.33,-65,1
1776281537,2026-04-15 21:32,90.30,999.01,1021.54,187,10.97,9.45,-64,1
1776281837,2026-04-15 21:37,90.55,998.96,1021.49,187,10.85,9.38,-64,1
1776282138,2026-04-15 21:42,90.43,998.93,1021.46,187,10.79,9.30,-64,1
1776282438,2026-04-15 21:47,91.16,998.92,1021.45,187,10.75,9.38,-64,1
1776282738,2026-04-15 21:52,92.40,998.94,1021.47,187,10.56,9.39,-65,1
1776283038,2026-04-15 21:57,90.69,998.92,1021.45,187,10.66,9.21,-65,1
1776283338,2026-04-15 22:02,93.44,998.97,1021.50,187,10.51,9.50,-64,1
1776283638,2026-04-15 22:07,94.84,998.96,1021.49,187,10.39,9.61,-64,1
1776283938,2026-04-15 22:12,95.84,998.93,1021.46,187,10.26,9.63,-64,1
1776284238,2026-04-15 22:17,97.17,998.94,1021.47,187,10.02,9.60,-64,1
1776284538,2026-04-15 22:22,99.02,998.93,1021.46,187,9.86,9.72,-64,1
1776284838,2026-04-15 22:27,98.51,998.91,1021.44,187,9.86,9.64,-64,1
1776285138,2026-04-15 22:32,98.67,998.94,1021.47,187,9.71,9.52,-64,1
1776285438,2026-04-15 22:37,100.00,998.89,1021.42,187,9.60,9.61,-64,1
1776285738,2026-04-15 22:42,100.00,998.91,1021.44,187,9.48,9.49,-64,1
1776286038,2026-04-15 22:47,100.00,998.92,1021.45,187,9.38,9.39,-64,1
1776286338,2026-04-15 22:52,100.00,998.90,1021.43,187,9.33,9.34,-64,1
1776286638,2026-04-15 22:57,100.00,998.91,1021.44,187,9.25,9.26,-64,1
1776286938,2026-04-15 23:02,100.00,998.91,1021.44,187,9.19,9.20,-64,1
1776287238,2026-04-15 23:07,100.00,998.90,1021.43,187,9.21,9.22,-65,1
1776287538,2026-04-15 23:12,100.00,998.90,1021.43,187,9.10,9.11,-64,1
1776287838,2026-04-15 23:17,100.00,998.89,1021.42,187,8.81,8.82,-64,1
1776288138,2026-04-15 23:22,100.00,998.89,1021.42,187,8.65,8.66,-65,1
1776288438,2026-04-15 23:27,100.00,998.83,1021.36,187,8.66,8.67,-64,1
1776288738,2026-04-15 23:32,100.00,998.85,1021.38,187,8.64,8.65,-64,1
1776289038,2026-04-15 23:37,100.00,998.84,1021.37,187,8.46,8.47,-64,1
1776289338,2026-04-15 23:42,100.00,998.86,1021.39,187,8.31,8.32,-65,1
1776289638,2026-04-15 23:47,100.00,998.82,1021.35,187,8.37,8.38,-64,1
1776289938,2026-04-15 23:52,100.00,998.78,1021.31,187,8.44,8.45,-64,1
1776290238,2026-04-15 23:57,100.00,998.76,1021.29,187,8.51,8.52,-64,1