1776290538,2026-04-16 00:02,100.00,998.76,1021.29,187,8.46,8.47,-64,1
1776290838,2026-04-16 00:07,100.00,998.75,1021.28,187,8.37,8.38,-64,1
1776291138,2026-04-16 00:12,100.00,998.75,1021.28,187,8.21,8.22,-64,1
1776291438,2026-04-16 00:17,100.00,998.78,1021.31,187,7.95,7.96,-64,1
1776291739,2026-04-16 00:22,100.00,998.79,1021.32,187,7.84,7.85,-64,1
1776292039,2026-04-16 00:27,100.00,998.77,1021.30,187,7.86,7.87,-64,1
1776292339,2026-04-16 00:32,100.00,998.76,1021.29,187,7.81,7.82,-64,1
1776292639,2026-04-16 00:37,100.00,998.80,1021.33,187,7.77,7.78,-64,1
1776292939,2026-04-16 00:42,100.00,998.80,1021.33,187,7.81,7.82,-64,1
1776293239,2026-04-16 00:47,100.00,998.81,1021.34,187,7.81,7.82,-64,1
1776293539,2026-04-16 00:52,100.00,998.83,1021.36,187,7.80,7.81,-64,1
1776293839,2026-04-16 00:57,100.00,998.80,1021.33,187,7.81,7.82,-64,1
1776294139,2026-04-16 01:02,100.00,998.76,1021.29,187,7.78,7.79,-64,1
1776294439,2026-04-16 01:07,100.00,998.68,1021.21,187,7.79,7.80,-64,1
1776294739,2026-04-16 01:12,100.00,998.60,1021.13,187,7.57,7.58,-64,1
1776295039,2026-04-16 01:17,100.00,998.54,1021.07,187,7.55,7.56,-64,1
1776295339,2026-04-16 01:22,100.00,998.50,1021.03,187,7.65,7.66,-64,1
1776295639,2026-04-16 01:27,100.00,998.48,1021.01,187,7.62,7.63,-64,1
1776295939,2026-04-16 01:32,100.00,998.48,1021.01,187,7.76,7.77,-64,1
1776296239,2026-04-16 01:37,100.00,998.40,1020.93,187,7.85,7.86,-64,1
1776296539,2026-04-16 01:42,100.00,998.39,1020.92,187,7.86,7.87,-65,1
1776296839,2026-04-16 01:47,100.00,998.37,1020.90,187,7.90,7.91,-64,1
1776297139,2026-04-16 01:52,100.00,998.33,1020.86,187,7.81,7.82,-64,1
1776297439,2026-04-16 01:57,100.00,998.30,1020.83,187,7.77,7.78,-64,1
1776297739,2026-04-16 02:02,100.00,998.32,1020.85,187,7.60,7.61,-65,1
1776298039,2026-04-16 02:07,100.00,998.33,1020.86,187,7.45,7.46,-64,1
1776298339,2026-04-16 02:12,100.00,998.29,1020.82,187,7.43,7.44,-64,1
1776298639,2026-04-16 02:17,100.00,998.29,1020.82,187,7.27,7.28,-65,1
1776298939,2026-04-16 02:22,100.00,998.26,1020.79,187,7.09,7.09,-64,1
1776299239,2026-04-16 02:27,100.00,998.21,1020.74,187,6.92,6.92,-65,1
1776299539,2026-04-16 02:32,100.00,998.18,1020.71,187,6.73,6.73,-64,1
1776299839,2026-04-16 02:37,100.00,998.10,1020.63,187,6.73,6.73,-64,1
1776300139,2026-04-16 02:42,100.00,998.09,1020.62,187,6.46,6.46,-64,1
1776300440,2026-04-16 02:47,100.00,998.02,1020.55,187,6.44,6.44,-64,1
1776300740,2026-04-16 02:52,100.00,998.06,1020.59,187,6.45,6.45,-64,1
1776301040,2026-04-16 02:57,100.00,998.01,1020.54,187,6.40,6.40,-64,1
1776301340,2026-04-16 03:02,100.00,998.04,1020.57,187,6.12,6.12,-64,1
1776301640,2026-04-16 03:07,100.00,997.95,1020.48,187,6.25,6.25,-64,1
1776301940,2026-04-16 03:12,100.00,997.96,1020.49,187,6.16,6.16,-64,1
1776302240,2026-04-16 03:17,100.00,997.88,1020.41,187,6.27,6.27,-64,1
1776302540,2026-04-16 03:22,100.00,997.84,1020.37,187,6.31,6.31,-64,1
1776302840,2026-04-16 03:27,100.00,997.80,1020.33,187,6.32,6.32,-64,1
1776303140,2026-04-16 03:32,100.00,997.82,1020.35,187,6.21,6.21,-64,1
1776303440,2026-04-16 03:37,100.00,997.81,1020.34,187,6.19,6.19,-64,1
1776303740,2026-04-16 03:42,100.00,997.78,1020.31,187,5.97,5.97,-64,1
1776304040,2026-04-16 03:47,100.00,997.78,1020.31,187,6.02,6.02,-64,1
1776304340,2026-04-16 03:52,100.00,997.84,1020.37,187,5.98,5.98,-64,1
1776304640,2026-04-16 03:57,100.00,997.88,1020.41,187,5.86,5.86,-64,1
1776304940,2026-04-16 04:02,100.00,997.88,1020.41,187,5.47,5.47,-64,1
1776305240,2026-04-16 04:07,100.00,997.87,1020.40,187,5.44,5.44,-64,1
1776305540,2026-04-16 04:12,100.00,997.83,1020.36,187,5.49,5.49,-64,1
1776305840,2026-04-16 04:17,100.00,997.81,1020.34,187,5.49,5.49,-64,1
1776306140,2026-04-16 04:22,100.00,997.82,1020.35,187,5.55,5.55,-64,1
1776306440,2026-04-16 04:27,100.00,997.88,1020.41,187,5.54,5.54,-64,1
1776306740,2026-04-16 04:32,100.00,997.92,1020.45,187,5.35,5.35,-65,1
1776307040,2026-04-16 04:37,100.00,997.90,1020.43,187,4.97,4.97,-64,1
1776307340,2026-04-16 04:42,100.00,997.88,1020.41,187,5.07,5.07,-64,1
1776307640,2026-04-16 04:47,100.00,997.91,1020.44,187,4.99,4.99,-64,1
1776307940,2026-04-16 04:52,100.00,997.87,1020.40,187,4.97,4.97,-64,1
1776308240,2026-04-16 04:57,100.00,997.81,1020.34,187,4.84,4.84,-64,1
1776308540,2026-04-16 05:02,100.00,997.77,1020.30,187,4.87,4.87,-64,1
1776308840,2026-04-16 05:07,100.00,997.79,1020.32,187,4.92,4.92,-64,1
1776309140,2026-04-16 05:12,100.00,997.78,1020.31,187,4.88,4.88,-64,1
1776309440,2026-04-16 05:17,100.00,997.72,1020.25,187,4.83,4.83,-64,1
1776309741,2026-04-16 05:22,100.00,997.75,1020.28,187,4.84,4.84,-64,1
1776310041,2026-04-16 05:27,100.00,997.82,1020.35,187,4.54,4.54,-64,1
1776310341,2026-04-16 05:32,100.00,997.78,1020.31,187,4.14,4.14,-64,1
1776310641,2026-04-16 05:37,100.00,997.74,1020.27,187,4.36,4.36,-64,1
1776310941,2026-04-16 05:42,100.00,997.80,1020.33,187,4.42,4.42,-64,1
1776311241,2026-04-16 05:47,100.00,997.75,1020.28,187,4.39,4.39,-64,1
1776311541,2026-04-16 05:52,100.00,997.76,1020.29,187,4.39,4.39,-64,1
1776311841,2026-04-16 05:57,100.00,997.77,1020.30,187,4.09,4.09,-64,1
1776312141,2026-04-16 06:02,100.00,997.86,1020.39,187,3.94,3.94,-64,1
1776312441,2026-04-16 06:07,100.00,997.89,1020.42,187,4.08,4.08,-64,1
1776312741,2026-04-16 06:12,100.00,997.86,1020.39,187,4.29,4.29,-64,1
1776313041,2026-04-16 06:17,100.00,997.93,1020.46,187,4.13,4.13,-64,1
1776313341,2026-04-16 06:22,100.00,997.96,1020.49,187,4.23,4.23,-64,1
1776313641,2026-04-16 06:27,100.00,997.96,1020.49,187,4.38,4.38,-64,1
1776313941,2026-04-16 06:32,100.00,997.93,1020.46,187,4.48,4.48,-64,1
1776314241,2026-04-16 06:37,100.00,997.96,1020.49,187,4.60,4.60,-64,1
1776314541,2026-04-16 06:42,100.00,997.98,1020.51,187,4.64,4.64,-64,1
1776314841,2026-04-16 06:47,100.00,997.95,1020.48,187,4.76,4.76,-64,1
1776315141,2026-04-16 06:52,100.00,998.03,1020.56,187,4.92,4.92,-64,1
1776315441,2026-04-16 06:57,100.00,998.00,1020.53,187,5.17,5.17,-64,1
1776315741,2026-04-16 07:02,100.00,998.08,1020.61,187,5.48,5.48,-64,1
1776316041,2026-04-16 07:07,100.00,998.14,1020.67,187,5.79,5.79,-64,1
1776316341,2026-04-16 07:12,100.00,998.20,1020.73,187,5.92,5.92,-64,1
1776316641,2026-04-16 07:17,100.00,998.22,1020.75,187,6.02,6.02,-64,1
1776316941,2026-04-16 07:22,100.00,998.32,1020.85,187,6.03,6.03,-64,1
1776317241,2026-04-16 07:27,100.00,998.31,1020.84,187,6.12,6.12,-64,1
1776317541,2026-04-16 07:32,100.00,998.31,1020.84,187,6.27,6.27,-66,1
1776317841,2026-04-16 07:37,100.00,998.33,1020.86,187,6.42,6.42,-64,1
1776318141,2026-04-16 07:42,100.00,998.31,1020.84,187,6.53,6.53,-64,1
1776318441,2026-04-16 07:47,100.00,998.28,1020.81,187,6.80,6.80,-64,1
1776318741,2026-04-16 07:52,100.00,998.29,1020.82,187,7.16,7.17,-64,1
1776319041,2026-04-16 07:57,100.00,998.33,1020.86,187,7.26,7.27,-65,1
1776319342,2026-04-16 08:02,100.00,998.33,1020.86,187,7.41,7.42,-65,1
1776319642,2026-04-16 08:07,100.00,998.38,1020.91,187,7.73,7.74,-64,1
1776319942,2026-04-16 08:12,100.00,998.45,1020.98,187,7.82,7.83,-66,1
1776320242,2026-04-16 08:17,100.00,998.41,1020.94,187,8.15,8.16,-65,1
1776320542,2026-04-16 08:22,100.00,998.52,1021.05,187,8.54,8.55,-65,1
1776320842,2026-04-16 08:27,100.00,998.48,1021.01,187,8.71,8.72,-65,1
1776321142,2026-04-16 08:32,100.00,998.57,1021.10,187,8.89,8.90,-64,1
1776321442,2026-04-16 08:37,100.00,998.60,1021.13,187,9.11,9.12,-64,1
1776321742,2026-04-16 08:42,100.00,998.58,1021.11,187,9.22,9.23,-65,1
1776322042,2026-04-16 08:47,100.00,998.63,1021.16,187,9.63,9.64,-64,1
1776322342,2026-04-16 08:52,98.74,998.63,1021.16,187,9.98,9.80,-65,1
1776322642,2026-04-16 08:57,97.50,998.67,1021.20,187,10.30,9.93,-65,1
1776322942,2026-04-16 09:02,96.63,998.72,1021.25,187,10.92,10.41,-64,1
1776323242,2026-04-16 09:07,95.29,998.76,1021.29,187,11.29,10.57,-64,1
1776323542,2026-04-16 09:12,92.87,998.77,1021.30,187,11.50,10.40,-65,1
1776323842,2026-04-16 09:17,92.07,998.77,1021.30,187,11.98,10.74,-65,1
1776324142,2026-04-16 09:22,90.34,998.79,1021.32,187,12.07,10.55,-64,1
1776324442,2026-04-16 09:27,89.38,998.64,1021.17,187,12.75,11.06,-64,1
1776324742,2026-04-16 09:32,86.23,998.71,1021.24,187,12.94,10.71,-65,1
1776325042,2026-04-16 09:37,85.70,998.69,1021.22,187,12.83,10.51,-65,1
1776325342,2026-04-16 09:42,84.91,998.66,1021.19,187,13.55,11.07,-65,1
1776325642,2026-04-16 09:47,84.77,998.69,1021.22,187,13.51,11.01,-65,1
1776325942,2026-04-16 09:52,78.31,998.67,1021.20,187,13.92,10.22,-65,1
1776326242,2026-04-16 09:57,79.97,998.67,1021.20,187,13.36,9.99,-65,1
1776326542,2026-04-16 10:02,79.59,998.70,1021.23,187,14.07,10.61,-65,1
1776326842,2026-04-16 10:07,76.37,998.70,1021.23,187,14.12,10.04,-65,1
1776327143,2026-04-16 10:12,77.72,998.59,1021.12,187,14.31,10.48,-66,1
1776327443,2026-04-16 10:17,69.60,998.66,1021.19,187,14.40,8.93,-65,1
1776327743,2026-04-16 10:22,65.27,998.63,1021.16,187,14.79,8.35,-65,1
1776328043,2026-04-16 10:27,64.88,998.67,1021.20,187,15.15,8.60,-65,1
1776328343,2026-04-16 10:32,65.92,998.65,1021.18,187,15.29,8.97,-65,1
1776328643,2026-04-16 10:37,55.99,998.69,1021.22,187,15.37,6.65,-65,1
1776328943,2026-04-16 10:42,53.88,998.64,1021.17,187,15.11,5.85,-65,1
1776329243,2026-04-16 10:47,53.27,998.72,1021.25,187,15.54,6.09,-65,1
1776329543,2026-04-16 10:52,50.52,998.66,1021.19,187,15.22,5.03,-64,1
1776329843,2026-04-16 10:57,52.36,998.67,1021.20,187,15.68,5.97,-65,1
1776330143,2026-04-16 11:02,53.43,998.76,1021.29,187,15.96,6.52,-64,1
1776330443,2026-04-16 11:07,53.72,998.79,1021.32,187,15.73,6.39,-64,1
1776330743,2026-04-16 11:12,53.26,998.83,1021.36,187,15.52,6.07,-65,1
1776331043,2026-04-16 11:17,55.21,998.81,1021.34,187,15.75,6.80,-64,1
1776331343,2026-04-16 11:22,53.79,998.74,1021.27,187,16.01,6.66,-64,1
1776331643,2026-04-16 11:27,52.12,998.73,1021.26,187,15.85,6.06,-64,1
1776331943,2026-04-16 11:32,50.11,998.77,1021.30,187,15.51,5.18,-65,1
1776332243,2026-04-16 11:37,48.75,998.70,1021.23,187,16.41,5.61,-68,1
1776332543,2026-04-16 11:42,49.71,998.66,1021.19,187,16.23,5.72,-63,1
1776332843,2026-04-16 11:47,48.62,998.67,1021.20,187,16.36,5.52,-64,1
1776333143,2026-04-16 11:52,47.14,998.64,1021.17,187,16.72,5.41,-65,1
1776333443,2026-04-16 11:57,44.91,998.52,1021.05,187,17.28,5.22,-64,1
1776333743,2026-04-16 12:02,42.73,998.51,1021.04,187,17.58,4.78,-65,1
1776334043,2026-04-16 12:07,45.67,998.58,1021.11,187,17.51,5.67,-64,1
1776334343,2026-04-16 12:12,45.63,998.51,1021.04,187,16.96,5.16,-64,1
1776334643,2026-04-16 12:17,45.40,998.58,1021.11,187,17.82,5.87,-63,1
1776334943,2026-04-16 12:22,43.82,998.56,1021.09,187,18.23,5.73,-64,1
1776335243,2026-04-16 12:27,42.40,998.56,1021.09,187,18.03,5.08,-63,1
1776335543,2026-04-16 12:32,41.57,998.59,1021.12,187,17.26,4.10,-64,1
1776335843,2026-04-16 12:37,44.37,998.67,1021.20,187,17.59,5.33,-63,1
1776336144,2026-04-16 12:42,44.69,998.55,1021.08,187,18.42,6.19,-66,1
1776336444,2026-04-16 12:47,42.48,998.49,1021.02,187,18.38,5.42,-63,1
1776336744,2026-04-16 12:52,43.36,998.46,1020.99,187,18.54,5.86,-64,1
1776337044,2026-04-16 12:57,43.89,998.40,1020.93,187,18.23,5.76,-63,1
1776337344,2026-04-16 13:02,43.29,998.47,1021.00,187,18.22,5.55,-63,1
1776337644,2026-04-16 13:07,41.39,998.39,1020.92,187,18.19,4.87,-63,1
1776337944,2026-04-16 13:12,41.34,998.37,1020.90,187,18.42,5.07,-63,1
1776338244,2026-04-16 13:17,43.59,998.41,1020.94,187,18.45,5.85,-63,1
1776338544,2026-04-16 13:22,42.07,998.38,1020.91,187,18.48,5.37,-63,1
1776338844,2026-04-16 13:27,41.73,998.41,1020.94,187,17.82,4.66,-63,1
1776339144,2026-04-16 13:32,40.74,998.27,1020.80,187,17.64,4.15,-65,1
1776339444,2026-04-16 13:37,41.23,998.30,1020.83,187,17.78,4.45,-64,1
1776339744,2026-04-16 13:42,45.00,998.30,1020.83,187,17.73,5.66,-64,1
1776340044,2026-04-16 13:47,41.16,998.41,1020.94,187,17.70,4.35,-64,1
1776340344,2026-04-16 13:52,39.49,998.37,1020.90,187,18.16,4.18,-64,1
1776340644,2026-04-16 13:57,38.85,998.38,1020.91,187,18.06,3.85,-63,1
1776340944,2026-04-16 14:02,39.17,998.25,1020.78,187,18.83,4.66,-64,1
1776341244,2026-04-16 14:07,37.82,998.28,1020.81,187,18.94,4.26,-64,1
1776341544,2026-04-16 14:12,38.60,998.24,1020.77,187,19.03,4.63,-64,1
1776341844,2026-04-16 14:17,38.00,998.27,1020.80,187,18.93,4.32,-63,1
1776342144,2026-04-16 14:22,38.06,998.18,1020.71,187,19.33,4.69,-64,1
1776342444,2026-04-16 14:27,38.01,998.16,1020.69,187,18.90,4.29,-64,1
1776342744,2026-04-16 14:32,38.25,998.14,1020.67,187,19.14,4.59,-64,1
1776343044,2026-04-16 14:37,38.83,998.11,1020.64,187,18.55,4.28,-64,1
1776343344,2026-04-16 14:42,37.77,998.06,1020.59,187,18.75,4.07,-64,1
1776343644,2026-04-16 14:47,37.66,998.11,1020.64,187,18.64,3.93,-64,1
1776343944,2026-04-16 14:52,40.27,998.14,1020.67,187,18.36,4.63,-64,1
1776344244,2026-04-16 14:57,39.37,998.06,1020.59,187,18.56,4.49,-64,1
1776344544,2026-04-16 15:02,38.38,998.05,1020.58,187,19.75,5.19,-64,1
1776344844,2026-04-16 15:07,36.10,998.05,1020.58,187,20.17,4.69,-64,1
1776345145,2026-04-16 15:12,35.03,997.95,1020.48,187,21.16,5.13,-64,1
1776345445,2026-04-16 15:17,35.93,997.96,1020.49,187,20.26,4.70,-64,1
1776345745,2026-04-16 15:22,35.36,997.92,1020.45,187,19.85,4.11,-65,1
1776346045,2026-04-16 15:27,35.84,997.83,1020.36,187,20.25,4.65,-64,1
1776346345,2026-04-16 15:32,34.96,997.78,1020.31,187,20.10,4.16,-64,1
1776346645,2026-04-16 15:37,33.99,997.71,1020.24,187,21.56,5.05,-64,1
1776346945,2026-04-16 15:42,33.12,997.68,1020.21,187,21.70,4.80,-64,1
1776347245,2026-04-16 15:47,32.95,997.66,1020.19,187,21.33,4.40,-64,1
1776347545,2026-04-16 15:52,33.04,997.65,1020.18,187,21.47,4.56,-64,1
1776347845,2026-04-16 15:57,34.31,997.69,1020.22,187,19.75,3.59,-64,1
1776348145,2026-04-16 16:02,34.69,997.66,1020.19,187,20.33,4.25,-64,1
1776348445,2026-04-16 16:07,36.19,997.59,1020.12,187,20.46,4.98,-64,1
1776348745,2026-04-16 16:12,37.61,997.58,1020.11,187,19.70,4.85,-64,1
1776349045,2026-04-16 16:17,37.85,997.55,1020.08,187,20.09,5.29,-64,1
1776349345,2026-04-16 16:22,38.85,997.52,1020.05,187,20.21,5.77,-63,1
1776349645,2026-04-16 16:27,37.34,997.46,1019.99,187,19.75,4.79,-64,1
1776349945,2026-04-16 16:32,37.03,997.41,1019.94,187,20.54,5.38,-63,1
1776350245,2026-04-16 16:37,36.58,997.45,1019.98,187,20.57,5.23,-64,1
1776350545,2026-04-16 16:42,33.87,997.36,1019.89,187,21.42,4.87,-64,1
1776350845,2026-04-16 16:47,35.70,997.42,1019.95,187,20.60,4.90,-64,1
1776351145,2026-04-16 16:52,38.80,997.35,1019.88,187,19.24,4.89,-64,1
1776351445,2026-04-16 16:57,37.89,997.45,1019.98,187,19.53,4.81,-63,1
1776351745,2026-04-16 17:02,37.96,997.47,1020.00,187,19.34,4.67,-64,1
1776352045,2026-04-16 17:07,38.01,997.44,1019.97,187,18.75,4.16,-64,1
1776352345,2026-04-16 17:12,38.64,997.46,1019.99,187,18.69,4.34,-64,1
1776352645,2026-04-16 17:17,38.71,997.35,1019.89,187,18.40,4.11,-64,1
1776352945,2026-04-16 17:22,42.75,997.36,1019.89,187,17.35,4.58,-64,1
1776353245,2026-04-16 17:27,41.70,997.41,1019.94,187,17.52,4.38,-63,1
1776353545,2026-04-16 17:32,41.70,997.37,1019.90,187,17.45,4.32,-63,1
1776353846,2026-04-16 17:37,43.73,997.33,1019.86,187,17.30,4.86,-63,1
1776354146,2026-04-16 17:42,44.80,997.33,1019.86,187,17.08,5.01,-63,1
1776354446,2026-04-16 17:47,44.46,997.28,1019.81,187,17.09,4.90,-64,1
1776354746,2026-04-16 17:52,44.52,997.28,1019.81,187,16.98,4.83,-63,1
1776355046,2026-04-16 17:57,46.65,997.28,1019.81,187,16.65,5.20,-63,1
1776355346,2026-04-16 18:02,45.16,997.27,1019.80,187,16.94,4.99,-63,1
1776355646,2026-04-16 18:07,45.44,997.26,1019.79,187,16.55,4.73,-63,1
1776355946,2026-04-16 18:12,48.82,997.25,1019.78,187,16.28,5.51,-63,1
1776356246,2026-04-16 18:17,51.57,997.31,1019.84,187,16.12,6.15,-63,1
1776356546,2026-04-16 18:22,54.73,997.31,1019.84,187,15.94,6.85,-63,1
1776356846,2026-04-16 18:27,52.35,997.27,1019.80,187,15.78,6.06,-63,1
1776357146,2026-04-16 18:32,54.36,997.30,1019.83,187,15.55,6.39,-63,1
1776357446,2026-04-16 18:37,54.86,997.27,1019.80,187,15.45,6.43,-63,1
1776357746,2026-04-16 18:42,56.19,997.27,1019.80,187,15.30,6.64,-64,1
1776358046,2026-04-16 18:47,55.40,997.24,1019.78,187,15.21,6.35,-63,1
1776358346,2026-04-16 18:52,56.45,997.25,1019.78,187,14.99,6.42,-63,1
1776358646,2026-04-16 18:57,56.65,997.24,1019.77,187,14.89,6.37,-63,1
1776358946,2026-04-16 19:02,56.88,997.28,1019.81,187,14.73,6.28,-63,1
1776359246,2026-04-16 19:07,58.78,997.33,1019.86,187,14.58,6.62,-63,1
1776359546,2026-04-16 19:12,59.84,997.34,1019.87,187,14.47,6.78,-63,1
1776359846,2026-04-16 19:17,59.83,997.34,1019.87,187,14.38,6.69,-63,1
1776360146,2026-04-16 19:22,60.08,997.33,1019.86,187,14.23,6.61,-63,1
1776360446,2026-04-16 19:27,59.77,997.39,1019.92,187,14.11,6.42,-63,1
1776360746,2026-04-16 19:32,60.37,997.45,1019.98,187,13.96,6.42,-63,1
1776361046,2026-04-16 19:37,61.62,997.53,1020.06,187,13.82,6.59,-63,1
1776361346,2026-04-16 19:42,62.51,997.58,1020.11,187,13.67,6.66,-63,1
1776361646,2026-04-16 19:47,63.29,997.61,1020.14,187,13.58,6.75,-63,1
1776361946,2026-04-16 19:52,62.97,997.66,1020.19,187,13.55,6.65,-63,1
1776362247,2026-04-16 19:57,62.50,997.65,1020.18,187,13.57,6.56,-63,1
1776362547,2026-04-16 20:02,62.84,997.65,1020.18,187,13.51,6.58,-63,1
1776362847,2026-04-16 20:07,63.68,997.69,1020.22,187,13.42,6.69,-63,1
1776363147,2026-04-16 20:12,65.11,997.76,1020.29,187,13.35,6.94,-63,1
1776363447,2026-04-16 20:17,66.07,997.78,1020.31,187,13.22,7.03,-63,1
1776363747,2026-04-16 20:22,67.32,997.79,1020.32,187,13.17,7.26,-63,1
1776364047,2026-04-16 20:27,66.98,997.79,1020.32,187,13.17,7.19,-63,1
1776364347,2026-04-16 20:32,66.78,997.81,1020.34,187,13.08,7.06,-63,1
1776364647,2026-04-16 20:37,67.32,997.85,1020.38,187,12.99,7.09,-63,1
1776364947,2026-04-16 20:42,69.05,997.89,1020.42,187,12.90,7.37,-63,1
1776365247,2026-04-16 20:47,69.89,997.92,1020.45,187,12.88,7.53,-63,1
1776365547,2026-04-16 20:52,69.58,997.88,1020.41,187,12.81,7.40,-63,1
1776365847,2026-04-16 20:57,70.56,997.92,1020.45,187,12.63,7.43,-63,1
1776366147,2026-04-16 21:02,69.60,997.95,1020.48,187,12.54,7.14,-63,1
1776366447,2026-04-16 21:07,69.91,997.98,1020.51,187,12.39,7.06,-63,1
1776366747,2026-04-16 21:12,69.39,997.96,1020.49,187,12.28,6.85,-63,1
1776367047,2026-04-16 21:17,69.70,998.01,1020.54,187,12.14,6.78,-63,1
1776367347,2026-04-16 21:22,70.70,998.07,1020.60,187,11.98,6.84,-63,1
1776367647,2026-04-16 21:27,71.57,998.06,1020.59,187,11.84,6.88,-63,1
1776367947,2026-04-16 21:32,72.41,998.07,1020.60,187,11.68,6.90,-63,1
1776368247,2026-04-16 21:37,73.45,998.08,1020.61,187,11.54,6.97,-63,1
1776368547,2026-04-16 21:42,74.68,998.11,1020.64,187,11.37,7.05,-63,1
1776368847,2026-04-16 21:47,74.41,998.11,1020.64,187,11.34,6.96,-63,1
1776369147,2026-04-16 21:52,74.84,998.13,1020.66,187,11.18,6.89,-63,1
1776369447,2026-04-16 21:57,75.25,998.18,1020.71,187,11.01,6.81,-63,1
1776369747,2026-04-16 22:02,76.84,998.14,1020.67,187,10.92,7.03,-63,1
1776370047,2026-04-16 22:07,79.55,998.10,1020.63,187,10.76,7.38,-63,1
1776370347,2026-04-16 22:12,79.52,998.05,1020.58,187,10.56,7.18,-63,1
1776370647,2026-04-16 22:17,80.34,998.01,1020.54,187,10.32,7.09,-63,1
1776370947,2026-04-16 22:22,81.80,997.94,1020.47,187,10.25,7.29,-63,1
1776371247,2026-04-16 22:27,83.15,998.01,1020.54,187,9.98,7.26,-63,1
1776371548,2026-04-16 22:32,84.18,998.10,1020.63,187,10.07,7.53,-63,1
1776371848,2026-04-16 22:37,84.14,998.09,1020.62,187,10.07,7.52,-63,1
1776372148,2026-04-16 22:42,85.82,998.09,1020.62,187,9.93,7.68,-63,1
1776372448,2026-04-16 22:47,86.61,998.10,1020.63,187,9.80,7.68,-63,1
1776372748,2026-04-16 22:52,86.58,998.06,1020.59,187,9.74,7.62,-63,1
1776373048,2026-04-16 22:57,86.52,998.03,1020.56,187,9.74,7.61,-63,1
1776373348,2026-04-16 23:02,85.97,998.02,1020.55,187,9.79,7.56,-63,1
1776373648,2026-04-16 23:07,86.89,998.02,1020.55,187,9.75,7.68,-63,1
1776373948,2026-04-16 23:12,85.97,997.96,1020.49,187,9.79,7.56,-63,1
1776374248,2026-04-16 23:17,86.84,997.97,1020.50,187,9.73,7.65,-63,1
1776374548,2026-04-16 23:22,86.94,997.91,1020.44,187,9.81,7.75,-63,1
1776374848,2026-04-16 23:27,87.07,997.88,1020.41,187,9.87,7.83,-63,1
1776375148,2026-04-16 23:32,86.43,997.85,1020.38,187,9.96,7.81,-63,1
1776375448,2026-04-16 23:37,86.60,997.83,1020.36,187,9.98,7.86,-63,1
1776375748,2026-04-16 23:42,87.68,997.87,1020.40,187,9.89,7.95,-63,1
1776376048,2026-04-16 23:47,88.05,997.93,1020.46,187,9.97,8.09,-63,1
1776376348,2026-04-16 23:52,88.20,997.91,1020.44,187,9.97,8.12,-63,1
1776376648,2026-04-16 23:57,89.62,997.88,1020.41,187,9.89,8.27,-63,1