1776376948,2026-04-17 00:02,89.77,997.90,1020.43,187,9.90,8.31,-63,1
1776377248,2026-04-17 00:07,91.16,997.92,1020.45,187,9.78,8.41,-63,1
1776377548,2026-04-17 00:12,91.64,997.97,1020.50,187,9.76,8.47,-63,1
1776377848,2026-04-17 00:17,91.47,997.96,1020.49,187,9.82,8.50,-63,1
1776378148,2026-04-17 00:22,91.75,997.90,1020.43,187,9.81,8.54,-63,1
1776378448,2026-04-17 00:27,91.43,997.87,1020.40,187,9.87,8.55,-63,1
1776378748,2026-04-17 00:32,91.49,997.85,1020.38,187,9.91,8.60,-63,1
1776379048,2026-04-17 00:37,90.31,997.91,1020.44,187,9.85,8.35,-63,1
1776379348,2026-04-17 00:42,91.75,997.96,1020.49,187,9.77,8.50,-63,1
1776379648,2026-04-17 00:47,93.04,997.93,1020.46,187,9.83,8.77,-63,1
1776379948,2026-04-17 00:52,93.21,997.94,1020.47,187,9.67,8.63,-63,1
1776380248,2026-04-17 00:57,95.67,997.93,1020.46,187,9.34,8.69,-63,1
1776380548,2026-04-17 01:02,91.93,997.94,1020.47,187,9.42,8.18,-63,1
1776380849,2026-04-17 01:07,90.54,997.94,1020.47,187,9.34,7.88,-63,1
1776381149,2026-04-17 01:12,90.66,997.94,1020.47,187,9.49,8.05,-63,1
1776381449,2026-04-17 01:17,90.42,997.92,1020.45,187,9.39,7.91,-63,1
1776381749,2026-04-17 01:22,90.21,997.89,1020.42,187,9.48,7.96,-63,1
1776382049,2026-04-17 01:27,91.66,997.80,1020.33,187,9.31,8.03,-63,1
1776382349,2026-04-17 01:32,91.15,997.84,1020.37,187,9.50,8.14,-63,1
1776382649,2026-04-17 01:37,90.68,997.85,1020.38,187,9.55,8.11,-63,1
1776382949,2026-04-17 01:42,90.27,997.88,1020.41,187,9.57,8.06,-63,1
1776383249,2026-04-17 01:47,89.42,997.89,1020.42,187,9.67,8.02,-63,1
1776383549,2026-04-17 01:52,93.26,997.87,1020.40,187,9.52,8.49,-63,1
1776383849,2026-04-17 01:57,91.60,997.84,1020.37,187,9.49,8.20,-63,1
1776384149,2026-04-17 02:02,92.48,997.82,1020.35,187,9.47,8.32,-63,1
1776384449,2026-04-17 02:07,93.40,997.80,1020.33,187,9.40,8.40,-63,1
1776384749,2026-04-17 02:12,93.73,997.81,1020.34,187,9.37,8.42,-63,1
1776385049,2026-04-17 02:17,94.16,997.81,1020.34,187,9.41,8.53,-63,1
1776385349,2026-04-17 02:22,93.21,997.75,1020.28,187,9.48,8.44,-63,1
1776385649,2026-04-17 02:27,90.78,997.74,1020.27,187,9.39,7.97,-63,1
1776385949,2026-04-17 02:32,90.72,997.72,1020.25,187,9.41,7.98,-63,1
1776386249,2026-04-17 02:37,91.09,997.75,1020.28,187,9.33,7.96,-63,1
1776386549,2026-04-17 02:42,91.76,997.80,1020.33,187,9.15,7.89,-63,1
1776386849,2026-04-17 02:47,92.39,997.79,1020.32,187,9.08,7.92,-63,1
1776387149,2026-04-17 02:52,93.38,997.83,1020.36,187,8.93,7.93,-63,1
1776387449,2026-04-17 02:57,95.44,997.87,1020.40,187,8.74,8.06,-63,1
1776387749,2026-04-17 03:02,93.57,997.91,1020.44,187,8.90,7.93,-63,1
1776388049,2026-04-17 03:07,95.94,997.84,1020.37,187,8.84,8.24,-63,1
1776388349,2026-04-17 03:12,96.60,997.84,1020.37,187,8.84,8.34,-63,1
1776388649,2026-04-17 03:17,95.32,997.89,1020.42,187,8.72,8.02,-63,1
1776388949,2026-04-17 03:22,95.08,997.89,1020.42,187,8.50,7.76,-63,1
1776389249,2026-04-17 03:27,94.15,997.92,1020.45,187,8.54,7.66,-63,1
1776389549,2026-04-17 03:32,93.57,997.90,1020.43,187,8.45,7.48,-63,1
1776389850,2026-04-17 03:37,92.73,997.89,1020.42,187,8.49,7.39,-63,1
1776390150,2026-04-17 03:42,92.92,997.90,1020.43,187,8.40,7.33,-63,1
1776390450,2026-04-17 03:47,91.94,997.89,1020.42,187,8.35,7.12,-63,1
1776390750,2026-04-17 03:52,91.31,997.90,1020.43,187,8.38,7.05,-63,1
1776391050,2026-04-17 03:57,90.26,997.97,1020.50,187,8.51,7.01,-63,1
1776391350,2026-04-17 04:02,91.32,997.99,1020.52,187,8.31,6.98,-63,1
1776391650,2026-04-17 04:07,92.71,998.01,1020.54,187,8.22,7.12,-63,1
1776391950,2026-04-17 04:12,92.27,997.99,1020.52,187,8.19,7.02,-63,1
1776392250,2026-04-17 04:17,91.77,998.00,1020.53,187,8.22,6.97,-62,1
1776392550,2026-04-17 04:22,89.99,997.98,1020.51,187,8.42,6.88,-63,1
1776392850,2026-04-17 04:27,90.47,997.87,1020.40,187,8.32,6.86,-62,1
1776393150,2026-04-17 04:32,90.23,997.92,1020.45,187,8.34,6.84,-63,1
1776393450,2026-04-17 04:37,90.27,997.88,1020.41,187,8.37,6.88,-63,1
1776393750,2026-04-17 04:42,89.97,997.87,1020.40,187,8.44,6.90,-63,1
1776394050,2026-04-17 04:47,89.32,997.82,1020.35,187,8.46,6.81,-63,1
1776394350,2026-04-17 04:52,89.52,997.86,1020.39,187,8.49,6.87,-63,1
1776394650,2026-04-17 04:57,90.30,997.88,1020.41,187,8.34,6.85,-63,1
1776394950,2026-04-17 05:02,90.53,997.86,1020.39,187,8.34,6.89,-63,1
1776395250,2026-04-17 05:07,90.74,997.86,1020.39,187,8.29,6.87,-63,1
1776395550,2026-04-17 05:12,91.76,997.87,1020.40,187,8.18,6.93,-63,1
1776395850,2026-04-17 05:17,92.99,997.90,1020.43,187,8.11,7.05,-63,1
1776396150,2026-04-17 05:22,93.71,997.93,1020.46,187,7.92,6.97,-63,1
1776396450,2026-04-17 05:27,93.51,997.91,1020.44,187,7.97,6.99,-63,1
1776396750,2026-04-17 05:32,94.16,997.88,1020.41,187,7.84,6.96,-63,1
1776397050,2026-04-17 05:37,93.88,997.93,1020.46,187,7.80,6.88,-62,1
1776397350,2026-04-17 05:42,93.46,998.00,1020.53,187,7.71,6.73,-63,1
1776397650,2026-04-17 05:47,94.77,998.05,1020.58,187,7.59,6.81,-63,1
1776397950,2026-04-17 05:52,95.62,998.07,1020.60,187,7.47,6.82,-63,1
1776398250,2026-04-17 05:57,96.53,998.11,1020.64,187,7.38,6.87,-63,1
1776398550,2026-04-17 06:02,97.29,998.14,1020.67,187,7.26,6.86,-63,1
1776398850,2026-04-17 06:07,97.66,998.16,1020.69,187,7.31,6.97,-63,1
1776399150,2026-04-17 06:12,97.68,998.23,1020.76,187,7.25,6.91,-63,1
1776399450,2026-04-17 06:17,96.40,998.19,1020.72,187,7.43,6.90,-63,1
1776399751,2026-04-17 06:22,97.40,998.13,1020.66,187,7.35,6.97,-63,1
1776400051,2026-04-17 06:27,97.31,998.18,1020.71,187,7.39,7.00,-63,1
1776400351,2026-04-17 06:32,97.69,998.26,1020.79,187,7.45,7.11,-63,1
1776400651,2026-04-17 06:37,96.37,998.38,1020.91,187,7.51,6.98,-63,1
1776400951,2026-04-17 06:42,98.45,998.44,1020.97,187,7.45,7.23,-63,1
1776401251,2026-04-17 06:47,97.82,998.43,1020.96,187,7.42,7.10,-63,1
1776401551,2026-04-17 06:52,98.29,998.44,1020.97,187,7.55,7.30,-63,1
1776401851,2026-04-17 06:57,98.85,998.48,1021.01,187,7.38,7.22,-63,1
1776402151,2026-04-17 07:02,99.96,998.50,1021.03,187,7.37,7.37,-64,1
1776402451,2026-04-17 07:07,100.00,998.49,1021.02,187,7.45,7.46,-63,1
1776402751,2026-04-17 07:12,100.00,998.45,1020.98,187,7.68,7.69,-63,1
1776403051,2026-04-17 07:17,100.00,998.39,1020.92,187,7.80,7.81,-63,1
1776403351,2026-04-17 07:22,100.00,998.38,1020.91,187,8.29,8.30,-63,1
1776403651,2026-04-17 07:27,100.00,998.44,1020.97,187,8.48,8.49,-63,1
1776403951,2026-04-17 07:32,100.00,998.43,1020.96,187,9.11,9.12,-63,1
1776404251,2026-04-17 07:37,97.55,998.50,1021.03,187,9.42,9.06,-63,1
1776404551,2026-04-17 07:42,94.65,998.54,1021.07,187,9.95,9.14,-64,1
1776404851,2026-04-17 07:47,92.32,998.57,1021.10,187,10.08,8.90,-64,1
1776405151,2026-04-17 07:52,90.98,998.58,1021.11,187,10.17,8.77,-65,1
1776405451,2026-04-17 07:57,91.46,998.54,1021.07,187,10.32,9.00,-64,1
1776405751,2026-04-17 08:02,91.29,998.52,1021.05,187,10.59,9.24,-65,1
1776406051,2026-04-17 08:07,86.12,998.62,1021.15,187,10.52,8.31,-65,1
1776406351,2026-04-17 08:12,84.70,998.65,1021.18,187,10.52,8.06,-63,1
1776406651,2026-04-17 08:17,83.42,998.68,1021.21,187,10.42,7.74,-63,1
1776406951,2026-04-17 08:22,80.82,998.72,1021.25,187,10.23,7.09,-62,1
1776407251,2026-04-17 08:27,82.19,998.70,1021.23,187,10.18,7.29,-63,1
1776407551,2026-04-17 08:32,80.41,998.69,1021.22,187,10.44,7.22,-63,1
1776407851,2026-04-17 08:37,79.96,998.69,1021.22,187,10.19,6.90,-63,1
1776408151,2026-04-17 08:42,79.68,998.72,1021.25,187,10.41,7.06,-63,1
1776408451,2026-04-17 08:47,77.32,998.75,1021.28,187,11.03,7.22,-63,1
1776408751,2026-04-17 08:52,76.65,998.73,1021.26,187,11.13,7.19,-64,1
1776409052,2026-04-17 08:57,77.07,998.78,1021.31,187,11.22,7.36,-64,1
1776409352,2026-04-17 09:02,75.08,998.81,1021.34,187,11.59,7.34,-65,1
1776409652,2026-04-17 09:07,74.56,998.83,1021.36,187,11.76,7.40,-64,1
1776409952,2026-04-17 09:12,73.32,998.84,1021.38,187,11.60,7.00,-64,1
1776410252,2026-04-17 09:17,72.85,998.83,1021.36,187,12.00,7.29,-63,1
1776410552,2026-04-17 09:22,70.62,998.95,1021.48,187,11.99,6.83,-63,1
1776410852,2026-04-17 09:27,69.49,998.90,1021.43,187,12.20,6.79,-66,1
1776411152,2026-04-17 09:32,69.66,998.95,1021.48,187,12.45,7.07,-63,1
1776411452,2026-04-17 09:37,69.79,998.95,1021.48,187,12.45,7.10,-64,1
1776411752,2026-04-17 09:42,66.52,998.94,1021.47,187,12.69,6.63,-64,1
1776412052,2026-04-17 09:47,64.62,999.00,1021.53,187,12.31,5.85,-65,1
1776412352,2026-04-17 09:52,60.82,998.99,1021.52,187,12.80,5.44,-65,1
1776412652,2026-04-17 09:57,62.83,999.04,1021.57,187,12.88,5.98,-65,1
1776412955,2026-04-17 10:02,62.72,999.06,1021.59,187,13.20,6.26,-66,1
1776413255,2026-04-17 10:07,56.80,998.99,1021.52,187,13.41,5.03,-66,1
1776413555,2026-04-17 10:12,58.04,999.02,1021.55,187,13.25,5.19,-65,1
1776413855,2026-04-17 10:17,57.13,999.09,1021.62,187,13.34,5.04,-66,1
1776414155,2026-04-17 10:22,55.99,999.10,1021.63,187,13.59,4.99,-66,1
1776414455,2026-04-17 10:27,53.01,999.19,1021.72,187,13.54,4.16,-66,1
1776414755,2026-04-17 10:32,52.80,999.24,1021.77,187,13.97,4.50,-65,1
1776415055,2026-04-17 10:37,49.62,999.23,1021.76,187,14.19,3.82,-66,1
1776415355,2026-04-17 10:42,47.96,999.22,1021.75,187,14.35,3.48,-65,1
1776415655,2026-04-17 10:47,44.35,999.18,1021.71,187,14.22,2.26,-65,1
1776415955,2026-04-17 10:52,43.38,999.26,1021.79,187,14.34,2.06,-66,1
1776416255,2026-04-17 10:57,42.87,999.24,1021.77,187,14.20,1.77,-66,1
1776416555,2026-04-17 11:02,44.42,999.29,1021.82,187,14.55,2.58,-65,1
1776416855,2026-04-17 11:07,45.98,999.27,1021.80,187,14.59,3.11,-65,1
1776417155,2026-04-17 11:12,46.08,999.31,1021.84,187,14.57,3.12,-64,1
1776417455,2026-04-17 11:17,47.58,999.27,1021.80,187,14.15,3.19,-65,1
1776417755,2026-04-17 11:22,47.72,999.32,1021.85,187,14.89,3.91,-66,1
1776418055,2026-04-17 11:27,49.33,999.28,1021.81,187,14.90,4.39,-64,1
1776418356,2026-04-17 11:32,46.50,999.27,1021.80,187,14.89,3.54,-65,1
1776418656,2026-04-17 11:37,46.34,999.24,1021.77,187,14.86,3.46,-66,1
1776418956,2026-04-17 11:42,48.01,999.32,1021.85,187,14.92,4.02,-66,1
1776419256,2026-04-17 11:47,46.78,999.35,1021.89,187,15.16,3.87,-66,1
1776419556,2026-04-17 11:52,46.61,999.31,1021.84,187,15.28,3.93,-67,1
1776419856,2026-04-17 11:57,47.00,999.33,1021.86,187,15.32,4.09,-65,1
1776420459,2026-04-17 12:07,47.65,999.29,1021.82,187,15.74,4.67,-64,1
1776420759,2026-04-17 12:12,47.24,999.26,1021.79,187,15.57,4.39,-65,1
1776421059,2026-04-17 12:17,44.18,999.27,1021.80,187,15.48,3.35,-63,1
1776421359,2026-04-17 12:22,45.43,999.27,1021.80,187,15.96,4.18,-65,1
1776421659,2026-04-17 12:27,47.23,999.27,1021.80,187,15.46,4.28,-64,1
1776421959,2026-04-17 12:32,44.04,999.31,1021.84,187,15.76,3.56,-63,1
1776422259,2026-04-17 12:37,45.92,999.27,1021.80,187,15.65,4.06,-64,1
1776422559,2026-04-17 12:42,44.80,999.30,1021.83,187,16.09,4.11,-64,1
1776422859,2026-04-17 12:47,47.21,999.24,1021.77,187,16.27,5.02,-64,1
1776423159,2026-04-17 12:52,49.03,999.20,1021.73,187,16.28,5.57,-66,1
1776423459,2026-04-17 12:57,46.56,999.22,1021.75,187,16.52,5.05,-65,1
1776423759,2026-04-17 13:02,45.69,999.15,1021.68,187,16.35,4.62,-64,1
1776424059,2026-04-17 13:07,44.73,999.12,1021.65,187,16.71,4.65,-63,1
1776424359,2026-04-17 13:12,44.50,999.10,1021.63,187,16.91,4.76,-65,1
1776424659,2026-04-17 13:17,44.55,999.09,1021.62,187,17.06,4.91,-64,1
1776424959,2026-04-17 13:22,43.62,999.11,1021.64,187,16.91,4.47,-64,1
1776425259,2026-04-17 13:27,44.71,999.11,1021.64,187,16.68,4.61,-65,1
1776425559,2026-04-17 13:32,43.56,999.04,1021.57,187,17.50,4.98,-64,1
1776425859,2026-04-17 13:37,41.06,999.13,1021.66,187,17.11,3.79,-63,1
1776426159,2026-04-17 13:42,41.37,999.05,1021.58,187,17.09,3.88,-64,1
1776426460,2026-04-17 13:47,40.42,999.08,1021.61,187,17.36,3.79,-63,1
1776426760,2026-04-17 13:52,38.84,999.18,1021.71,187,17.84,3.65,-64,1
1776427060,2026-04-17 13:57,39.67,999.03,1021.56,187,17.80,3.92,-64,1
1776427360,2026-04-17 14:02,40.74,999.06,1021.59,187,17.25,3.80,-64,1
1776427660,2026-04-17 14:07,39.41,999.00,1021.53,187,18.40,4.36,-65,1
1776427960,2026-04-17 14:12,38.65,999.04,1021.57,187,18.59,4.25,-65,1
1776428260,2026-04-17 14:17,37.71,999.08,1021.61,187,18.52,3.84,-65,1
1776428560,2026-04-17 14:22,37.36,999.03,1021.56,187,18.77,3.93,-66,1
1776428860,2026-04-17 14:27,38.80,999.12,1021.65,187,18.74,4.44,-65,1
1776429160,2026-04-17 14:32,39.35,998.91,1021.44,187,18.95,4.83,-66,1
1776429460,2026-04-17 14:37,38.00,998.97,1021.50,187,18.10,3.57,-64,1
1776429760,2026-04-17 14:42,38.17,999.00,1021.53,187,18.43,3.93,-65,1
1776430060,2026-04-17 14:47,35.88,998.94,1021.47,187,18.71,3.31,-65,1
1776430360,2026-04-17 14:52,36.82,998.93,1021.46,187,19.21,4.12,-66,1
1776430660,2026-04-17 14:57,37.64,998.79,1021.32,187,18.82,4.08,-66,1
1776430960,2026-04-17 15:02,37.18,998.76,1021.29,187,19.07,4.13,-66,1
1776431260,2026-04-17 15:07,34.62,998.81,1021.34,187,20.20,4.11,-65,1
1776431560,2026-04-17 15:12,33.67,998.82,1021.35,187,18.75,2.44,-65,1
1776431860,2026-04-17 15:17,33.13,998.74,1021.27,187,20.42,3.68,-66,1
1776432160,2026-04-17 15:22,34.01,998.83,1021.36,187,19.17,2.95,-65,1
1776432460,2026-04-17 15:27,34.28,998.74,1021.27,187,19.03,2.94,-66,1
1776432760,2026-04-17 15:32,34.48,998.79,1021.32,187,19.13,3.11,-64,1
1776433060,2026-04-17 15:37,33.79,998.71,1021.24,187,19.96,3.55,-65,1
1776433360,2026-04-17 15:42,32.56,998.73,1021.26,187,20.54,3.54,-66,1
1776433660,2026-04-17 15:47,33.71,998.67,1021.20,187,20.18,3.72,-65,1
1776433960,2026-04-17 15:52,33.55,998.75,1021.28,187,20.34,3.79,-65,1
1776434260,2026-04-17 15:57,33.36,998.43,1020.96,187,20.70,4.02,-67,1
1776434560,2026-04-17 16:02,31.64,998.61,1021.14,187,21.13,3.65,-66,1
1776434860,2026-04-17 16:07,33.87,998.56,1021.09,187,19.71,3.37,-65,1
1776435160,2026-04-17 16:12,32.67,998.61,1021.14,187,20.65,3.68,-66,1
1776435460,2026-04-17 16:17,35.18,998.46,1020.99,187,20.02,4.18,-65,1
1776435760,2026-04-17 16:22,33.69,998.63,1021.16,187,20.71,4.17,-65,1
1776436060,2026-04-17 16:27,34.88,998.54,1021.07,187,19.83,3.89,-65,1
1776436361,2026-04-17 16:32,37.13,998.56,1021.09,187,18.78,3.85,-66,1
1776436661,2026-04-17 16:37,36.53,998.46,1020.99,187,19.01,3.82,-65,1
1776436961,2026-04-17 16:42,36.78,998.35,1020.88,187,19.58,4.43,-65,1
1776437261,2026-04-17 16:47,38.50,998.41,1020.94,187,18.63,4.23,-65,1
1776437561,2026-04-17 16:52,36.19,998.42,1020.95,187,19.83,4.42,-64,1
1776437861,2026-04-17 16:57,39.78,998.18,1020.71,187,18.79,4.84,-67,1
1776438161,2026-04-17 17:02,40.56,998.39,1020.92,187,17.39,3.87,-65,1
1776438461,2026-04-17 17:07,39.79,998.28,1020.81,187,17.90,4.05,-65,1
1776438761,2026-04-17 17:12,43.19,998.37,1020.90,187,16.90,4.32,-65,1
1776439061,2026-04-17 17:17,44.27,998.39,1020.92,187,16.72,4.51,-66,1
1776439361,2026-04-17 17:22,43.51,998.38,1020.91,187,16.88,4.41,-65,1
1776439661,2026-04-17 17:27,46.05,998.46,1020.99,187,15.81,4.24,-65,1
1776439961,2026-04-17 17:32,47.15,998.40,1020.93,187,15.73,4.51,-66,1
1776440261,2026-04-17 17:37,47.12,998.54,1021.07,187,15.80,4.56,-65,1
1776440561,2026-04-17 17:42,47.82,998.51,1021.04,187,15.55,4.54,-65,1
1776440861,2026-04-17 17:47,48.92,998.59,1021.12,187,15.58,4.90,-65,1
1776441161,2026-04-17 17:52,50.70,998.56,1021.09,187,15.46,5.30,-65,1
1776441461,2026-04-17 17:57,53.21,998.53,1021.06,187,15.03,5.60,-64,1
1776441761,2026-04-17 18:02,53.08,998.42,1020.95,187,14.99,5.53,-65,1
1776442061,2026-04-17 18:07,54.55,998.52,1021.05,187,14.86,5.80,-64,1
1776442361,2026-04-17 18:12,57.59,998.48,1021.01,187,14.42,6.17,-64,1
1776442661,2026-04-17 18:17,59.67,998.55,1021.08,187,14.16,6.44,-65,1
1776442961,2026-04-17 18:22,57.60,998.61,1021.14,187,14.38,6.14,-65,1
1776443261,2026-04-17 18:27,58.32,998.63,1021.16,187,14.06,6.02,-65,1
1776443561,2026-04-17 18:32,58.40,998.58,1021.11,187,14.16,6.13,-65,1
1776443861,2026-04-17 18:37,57.81,998.65,1021.18,187,14.01,5.84,-65,1
1776444161,2026-04-17 18:42,58.43,998.64,1021.17,187,13.89,5.88,-65,1
1776444461,2026-04-17 18:47,58.26,998.60,1021.13,187,13.93,5.88,-65,1
1776444761,2026-04-17 18:52,59.28,998.61,1021.14,187,13.58,5.80,-65,1
1776445061,2026-04-17 18:57,59.74,998.62,1021.15,187,13.57,5.90,-65,1
1776445362,2026-04-17 19:02,59.73,998.68,1021.21,187,13.51,5.85,-65,1
1776445662,2026-04-17 19:07,62.78,998.72,1021.25,187,13.19,6.26,-65,1
1776445962,2026-04-17 19:12,62.97,998.77,1021.30,187,13.18,6.30,-66,1
1776446262,2026-04-17 19:17,62.67,998.75,1021.28,187,13.09,6.14,-65,1
1776446562,2026-04-17 19:22,64.19,998.76,1021.29,187,13.09,6.49,-65,1
1776446862,2026-04-17 19:27,63.28,998.83,1021.36,187,13.27,6.45,-65,1
1776447162,2026-04-17 19:32,63.13,998.89,1021.42,187,13.17,6.32,-65,1
1776447462,2026-04-17 19:37,65.73,998.97,1021.50,187,13.02,6.77,-65,1
1776447762,2026-04-17 19:42,65.36,998.99,1021.52,187,12.99,6.66,-65,1
1776448062,2026-04-17 19:47,67.35,999.10,1021.63,187,12.61,6.73,-65,1
1776448362,2026-04-17 19:52,68.48,999.15,1021.68,187,12.39,6.76,-65,1
1776448662,2026-04-17 19:57,69.54,999.24,1021.77,187,12.27,6.87,-65,1
1776448962,2026-04-17 20:02,71.13,999.27,1021.80,187,12.09,7.03,-66,1
1776449262,2026-04-17 20:07,72.13,999.33,1021.86,187,11.90,7.05,-65,1
1776449562,2026-04-17 20:12,72.61,999.42,1021.95,187,11.80,7.05,-65,1
1776449862,2026-04-17 20:17,73.39,999.42,1021.95,187,11.67,7.08,-66,1
1776450162,2026-04-17 20:22,74.34,999.49,1022.02,187,11.47,7.07,-65,1
1776450462,2026-04-17 20:27,76.13,999.50,1022.03,187,11.25,7.21,-65,1
1776450762,2026-04-17 20:32,77.18,999.53,1022.06,187,11.11,7.27,-65,1
1776451062,2026-04-17 20:37,77.09,999.57,1022.10,187,11.05,7.20,-65,1
1776451362,2026-04-17 20:42,77.34,999.65,1022.18,187,10.96,7.16,-65,1
1776451662,2026-04-17 20:47,80.57,999.69,1022.22,187,10.63,7.44,-65,1
1776451962,2026-04-17 20:52,81.25,999.74,1022.27,187,10.50,7.43,-65,1
1776452262,2026-04-17 20:57,81.96,999.76,1022.29,187,10.42,7.48,-65,1
1776452562,2026-04-17 21:02,83.01,999.83,1022.36,187,10.24,7.49,-65,1
1776452862,2026-04-17 21:07,84.29,999.84,1022.37,187,10.05,7.53,-65,1
1776453162,2026-04-17 21:12,84.64,999.83,1022.36,187,9.95,7.49,-65,1
1776453462,2026-04-17 21:17,85.47,999.85,1022.38,187,9.89,7.58,-65,1
1776453762,2026-04-17 21:22,85.50,999.83,1022.36,187,9.86,7.55,-65,1
1776454062,2026-04-17 21:27,86.99,999.84,1022.37,187,9.81,7.76,-65,1
1776454362,2026-04-17 21:32,85.93,999.88,1022.41,187,9.76,7.53,-65,1
1776454663,2026-04-17 21:37,85.57,999.86,1022.39,187,9.70,7.41,-65,1
1776454963,2026-04-17 21:42,85.42,999.86,1022.39,187,9.70,7.38,-65,1
1776455263,2026-04-17 21:47,86.19,999.83,1022.36,187,9.62,7.43,-65,1
1776455563,2026-04-17 21:52,86.22,999.81,1022.34,187,9.56,7.38,-65,1
1776455863,2026-04-17 21:57,85.58,999.81,1022.34,187,9.53,7.24,-65,1
1776456163,2026-04-17 22:02,86.26,999.82,1022.35,187,9.45,7.28,-65,1
1776456463,2026-04-17 22:07,87.04,999.83,1022.36,187,9.33,7.29,-65,1
1776456763,2026-04-17 22:12,84.40,999.86,1022.39,187,9.25,6.76,-65,1
1776457063,2026-04-17 22:17,87.90,999.89,1022.42,187,9.09,7.20,-65,1
1776457363,2026-04-17 22:22,88.41,999.90,1022.43,187,9.02,7.21,-65,1
1776457663,2026-04-17 22:27,89.76,999.92,1022.45,187,8.91,7.33,-65,1
1776457963,2026-04-17 22:32,89.52,999.91,1022.44,187,8.82,7.20,-65,1
1776458263,2026-04-17 22:37,91.23,999.95,1022.48,187,8.64,7.30,-65,1
1776458563,2026-04-17 22:42,92.27,999.98,1022.51,187,8.52,7.34,-65,1
1776458863,2026-04-17 22:47,92.36,999.95,1022.48,187,8.48,7.32,-65,1
1776459163,2026-04-17 22:52,93.52,999.96,1022.49,187,8.33,7.35,-65,1
1776459463,2026-04-17 22:57,94.64,999.99,1022.52,187,8.18,7.38,-65,1
1776459763,2026-04-17 23:02,94.95,999.98,1022.51,187,8.15,7.40,-65,1
1776460063,2026-04-17 23:07,96.58,999.99,1022.52,187,7.95,7.45,-65,1
1776460363,2026-04-17 23:12,98.34,999.95,1022.48,187,7.87,7.63,-65,1
1776460663,2026-04-17 23:17,99.40,999.95,1022.48,187,7.78,7.70,-65,1
1776460963,2026-04-17 23:22,98.17,999.95,1022.48,187,7.70,7.43,-65,1
1776461263,2026-04-17 23:27,99.38,999.94,1022.47,187,7.52,7.43,-65,1
1776461563,2026-04-17 23:32,99.77,999.92,1022.45,187,7.45,7.42,-65,1
1776461863,2026-04-17 23:37,100.00,999.91,1022.44,187,7.24,7.25,-65,1
1776462163,2026-04-17 23:42,100.00,999.90,1022.43,187,7.21,7.22,-65,1
1776462463,2026-04-17 23:47,100.00,999.89,1022.42,187,7.19,7.20,-65,1
1776462763,2026-04-17 23:52,100.00,999.90,1022.43,187,7.20,7.21,-65,1
1776463063,2026-04-17 23:57,100.00,999.89,1022.42,187,7.24,7.25,-65,1