1776463363,2026-04-18 00:02,99.01,999.85,1022.38,187,7.21,7.07,-65,1
1776463663,2026-04-18 00:07,100.00,999.85,1022.38,187,7.09,7.09,-65,1
1776463963,2026-04-18 00:12,100.00,999.84,1022.37,187,7.05,7.05,-65,1
1776464263,2026-04-18 00:17,100.00,999.86,1022.39,187,6.98,6.98,-65,1
1776464564,2026-04-18 00:22,100.00,999.87,1022.40,187,6.51,6.51,-65,1
1776464864,2026-04-18 00:27,100.00,999.91,1022.44,187,6.32,6.32,-65,1
1776465164,2026-04-18 00:32,100.00,999.92,1022.45,187,6.12,6.12,-65,1
1776465464,2026-04-18 00:37,100.00,999.94,1022.47,187,6.06,6.06,-64,1
1776465764,2026-04-18 00:42,100.00,999.92,1022.45,187,6.16,6.16,-65,1
1776466064,2026-04-18 00:47,100.00,999.93,1022.46,187,6.15,6.15,-64,1
1776466364,2026-04-18 00:52,100.00,999.91,1022.44,187,6.09,6.09,-64,1
1776466664,2026-04-18 00:57,100.00,999.91,1022.44,187,6.10,6.10,-65,1
1776466964,2026-04-18 01:02,100.00,999.90,1022.43,187,6.10,6.10,-65,1
1776467264,2026-04-18 01:07,100.00,999.93,1022.47,187,6.18,6.18,-65,1
1776467564,2026-04-18 01:12,100.00,999.98,1022.51,187,6.21,6.21,-65,1
1776467864,2026-04-18 01:17,100.00,1000.04,1022.57,187,6.03,6.03,-64,1
1776468164,2026-04-18 01:22,100.00,999.99,1022.52,187,6.11,6.11,-65,1
1776468464,2026-04-18 01:27,100.00,999.98,1022.51,187,6.12,6.12,-65,1
1776468764,2026-04-18 01:32,100.00,999.92,1022.45,187,6.12,6.12,-65,1
1776469064,2026-04-18 01:37,100.00,999.85,1022.38,187,6.18,6.18,-64,1
1776469364,2026-04-18 01:42,100.00,999.86,1022.39,187,6.17,6.17,-65,1
1776469664,2026-04-18 01:47,100.00,999.85,1022.38,187,6.03,6.03,-65,1
1776469964,2026-04-18 01:52,100.00,999.83,1022.36,187,6.02,6.02,-64,1
1776470264,2026-04-18 01:57,100.00,999.84,1022.37,187,5.97,5.97,-65,1
1776470564,2026-04-18 02:02,100.00,999.84,1022.37,187,5.71,5.71,-65,1
1776470864,2026-04-18 02:07,100.00,999.82,1022.35,187,5.54,5.54,-65,1
1776471164,2026-04-18 02:12,100.00,999.74,1022.27,187,5.48,5.48,-64,1
1776471464,2026-04-18 02:17,100.00,999.67,1022.20,187,5.40,5.40,-64,1
1776471764,2026-04-18 02:22,100.00,999.60,1022.13,187,5.37,5.37,-64,1
1776472064,2026-04-18 02:27,100.00,999.63,1022.16,187,5.32,5.32,-64,1
1776472364,2026-04-18 02:32,100.00,999.65,1022.18,187,5.16,5.16,-64,1
1776472664,2026-04-18 02:37,100.00,999.61,1022.14,187,5.18,5.18,-65,1
1776472964,2026-04-18 02:42,100.00,999.66,1022.19,187,5.16,5.16,-65,1
1776473264,2026-04-18 02:47,100.00,999.69,1022.22,187,5.21,5.21,-64,1
1776473564,2026-04-18 02:52,100.00,999.72,1022.25,187,5.19,5.19,-64,1
1776473865,2026-04-18 02:57,100.00,999.68,1022.21,187,4.98,4.98,-64,1
1776474165,2026-04-18 03:02,100.00,999.63,1022.16,187,4.92,4.92,-65,1
1776474465,2026-04-18 03:07,100.00,999.59,1022.12,187,4.84,4.84,-65,1
1776474765,2026-04-18 03:12,100.00,999.56,1022.09,187,4.95,4.95,-65,1
1776475065,2026-04-18 03:17,100.00,999.60,1022.13,187,4.97,4.97,-64,1
1776475365,2026-04-18 03:22,100.00,999.64,1022.17,187,5.08,5.08,-64,1
1776475665,2026-04-18 03:27,100.00,999.64,1022.17,187,5.10,5.10,-64,1
1776475965,2026-04-18 03:32,100.00,999.61,1022.14,187,5.16,5.16,-64,1
1776476265,2026-04-18 03:37,100.00,999.64,1022.17,187,5.02,5.02,-65,1
1776476565,2026-04-18 03:42,100.00,999.61,1022.14,187,5.00,5.00,-64,1
1776476865,2026-04-18 03:47,100.00,999.58,1022.11,187,5.01,5.01,-65,1
1776477165,2026-04-18 03:52,100.00,999.57,1022.10,187,4.97,4.97,-65,1
1776477465,2026-04-18 03:57,100.00,999.59,1022.12,187,4.95,4.95,-64,1
1776477765,2026-04-18 04:02,100.00,999.52,1022.05,187,4.88,4.88,-64,1
1776478065,2026-04-18 04:07,100.00,999.50,1022.03,187,4.90,4.90,-64,1
1776478365,2026-04-18 04:12,100.00,999.49,1022.02,187,4.88,4.88,-64,1
1776478665,2026-04-18 04:17,100.00,999.53,1022.06,187,4.72,4.72,-65,1
1776478965,2026-04-18 04:22,100.00,999.57,1022.10,187,4.63,4.63,-64,1
1776479265,2026-04-18 04:27,100.00,999.55,1022.08,187,4.54,4.54,-64,1
1776479565,2026-04-18 04:32,100.00,999.54,1022.07,187,4.53,4.53,-64,1
1776479865,2026-04-18 04:37,100.00,999.54,1022.07,187,4.54,4.54,-64,1
1776480165,2026-04-18 04:42,100.00,999.56,1022.09,187,4.38,4.38,-64,1
1776480465,2026-04-18 04:47,100.00,999.53,1022.06,187,4.35,4.35,-64,1
1776480765,2026-04-18 04:52,100.00,999.50,1022.03,187,4.33,4.33,-65,1
1776481065,2026-04-18 04:57,100.00,999.52,1022.05,187,4.35,4.35,-65,1
1776481365,2026-04-18 05:02,100.00,999.55,1022.08,187,4.44,4.44,-65,1
1776481665,2026-04-18 05:07,100.00,999.56,1022.09,187,4.38,4.38,-64,1
1776481965,2026-04-18 05:12,100.00,999.60,1022.13,187,4.42,4.42,-65,1
1776482265,2026-04-18 05:17,100.00,999.55,1022.08,187,4.49,4.49,-64,1
1776482565,2026-04-18 05:22,100.00,999.47,1022.00,187,4.37,4.37,-65,1
1776482865,2026-04-18 05:27,100.00,999.41,1021.94,187,4.33,4.33,-64,1
1776483165,2026-04-18 05:32,100.00,999.39,1021.92,187,4.40,4.40,-64,1
1776483465,2026-04-18 05:37,100.00,999.38,1021.91,187,4.40,4.40,-64,1
1776483766,2026-04-18 05:42,100.00,999.35,1021.88,187,4.31,4.31,-64,1
1776484066,2026-04-18 05:47,100.00,999.37,1021.90,187,4.33,4.33,-64,1
1776484366,2026-04-18 05:52,100.00,999.32,1021.85,187,4.07,4.07,-64,1
1776484666,2026-04-18 05:57,100.00,999.36,1021.89,187,3.98,3.98,-64,1
1776484966,2026-04-18 06:02,100.00,999.42,1021.95,187,3.96,3.96,-64,1
1776485266,2026-04-18 06:07,100.00,999.37,1021.90,187,4.00,4.00,-65,1
1776485566,2026-04-18 06:12,100.00,999.27,1021.80,187,4.12,4.12,-64,1
1776485866,2026-04-18 06:17,100.00,999.28,1021.81,187,4.18,4.18,-64,1
1776486166,2026-04-18 06:22,100.00,999.31,1021.84,187,4.26,4.26,-64,1
1776486466,2026-04-18 06:27,100.00,999.34,1021.87,187,4.34,4.34,-64,1
1776486766,2026-04-18 06:32,100.00,999.33,1021.86,187,4.10,4.10,-64,1
1776487066,2026-04-18 06:37,100.00,999.38,1021.91,187,3.99,3.99,-64,1
1776487366,2026-04-18 06:42,100.00,999.37,1021.90,187,4.38,4.38,-65,1
1776487666,2026-04-18 06:47,100.00,999.42,1021.95,187,4.53,4.53,-65,1
1776487966,2026-04-18 06:52,100.00,999.52,1022.05,187,4.09,4.09,-65,1
1776488266,2026-04-18 06:57,100.00,999.53,1022.06,187,4.32,4.32,-64,1
1776488566,2026-04-18 07:02,100.00,999.61,1022.14,187,4.56,4.56,-64,1
1776488866,2026-04-18 07:07,100.00,999.68,1022.21,187,4.61,4.61,-64,1
1776489166,2026-04-18 07:12,100.00,999.71,1022.24,187,4.65,4.65,-65,1
1776489466,2026-04-18 07:17,100.00,999.69,1022.22,187,4.81,4.81,-64,1
1776489766,2026-04-18 07:22,100.00,999.70,1022.23,187,5.09,5.09,-64,1
1776490066,2026-04-18 07:27,100.00,999.70,1022.23,187,5.29,5.29,-65,1
1776490366,2026-04-18 07:32,100.00,999.71,1022.24,187,5.62,5.62,-65,1
1776490666,2026-04-18 07:37,100.00,999.65,1022.18,187,5.97,5.97,-65,1
1776490966,2026-04-18 07:42,100.00,999.61,1022.14,187,6.40,6.40,-65,1
1776491266,2026-04-18 07:47,100.00,999.52,1022.05,187,6.71,6.71,-65,1
1776491566,2026-04-18 07:52,100.00,999.59,1022.12,187,6.88,6.88,-65,1
1776491866,2026-04-18 07:57,100.00,999.67,1022.20,187,7.20,7.21,-65,1
1776492166,2026-04-18 08:02,100.00,999.66,1022.19,187,7.43,7.44,-65,1
1776492466,2026-04-18 08:07,100.00,999.71,1022.24,187,7.66,7.67,-64,1
1776492766,2026-04-18 08:12,100.00,999.73,1022.26,187,8.01,8.02,-65,1
1776493066,2026-04-18 08:17,100.00,999.72,1022.25,187,8.12,8.13,-65,1
1776493367,2026-04-18 08:22,100.00,999.69,1022.22,187,8.27,8.28,-65,1
1776493667,2026-04-18 08:27,100.00,999.68,1022.21,187,8.82,8.83,-65,1
1776493967,2026-04-18 08:32,100.00,999.68,1022.21,187,8.80,8.81,-65,1
1776494267,2026-04-18 08:37,100.00,999.71,1022.24,187,8.90,8.91,-65,1
1776494567,2026-04-18 08:42,100.00,999.70,1022.23,187,9.48,9.49,-65,1
1776494867,2026-04-18 08:47,100.00,999.70,1022.23,187,9.69,9.70,-64,1
1776495167,2026-04-18 08:52,100.00,999.68,1022.21,187,9.83,9.84,-65,1
1776495467,2026-04-18 08:57,99.04,999.72,1022.25,187,10.14,10.00,-64,1
1776495767,2026-04-18 09:02,97.13,999.67,1022.20,187,10.16,9.73,-65,1
1776496067,2026-04-18 09:07,96.66,999.64,1022.17,187,10.27,9.77,-65,1
1776496367,2026-04-18 09:12,95.33,999.63,1022.16,187,10.51,9.80,-65,1
1776496667,2026-04-18 09:17,94.17,999.55,1022.08,187,10.80,9.91,-66,1
1776496967,2026-04-18 09:22,92.40,999.58,1022.11,187,10.99,9.81,-66,1
1776497267,2026-04-18 09:27,90.90,999.54,1022.07,187,11.26,9.84,-65,1
1776497567,2026-04-18 09:32,89.79,999.56,1022.09,187,11.51,9.90,-65,1
1776497867,2026-04-18 09:37,88.61,999.55,1022.08,187,11.80,9.99,-65,1
1776498167,2026-04-18 09:42,88.48,999.59,1022.12,187,11.67,9.84,-65,1
1776498467,2026-04-18 09:47,87.49,999.56,1022.09,187,11.83,9.83,-65,1
1776498767,2026-04-18 09:52,86.28,999.64,1022.17,187,12.27,10.06,-66,1
1776499067,2026-04-18 09:57,84.12,999.64,1022.17,187,12.30,9.71,-64,1
1776499367,2026-04-18 10:02,83.80,999.62,1022.15,187,12.66,10.00,-65,1
1776499667,2026-04-18 10:07,82.60,999.62,1022.15,187,12.81,9.93,-65,1
1776499967,2026-04-18 10:12,82.01,999.63,1022.16,187,13.22,10.23,-64,1
1776500267,2026-04-18 10:17,81.40,999.65,1022.18,187,13.00,9.90,-65,1
1776500567,2026-04-18 10:22,78.91,999.63,1022.16,187,13.46,9.89,-65,1
1776500867,2026-04-18 10:27,79.05,999.61,1022.14,187,13.71,10.16,-65,1
1776501167,2026-04-18 10:32,77.78,999.59,1022.12,187,13.51,9.72,-65,1
1776501467,2026-04-18 10:37,76.73,999.56,1022.09,187,14.02,10.01,-65,1
1776501767,2026-04-18 10:42,76.55,999.56,1022.09,187,13.85,9.81,-66,1
1776502067,2026-04-18 10:47,76.59,999.51,1022.04,187,14.15,10.11,-65,1
1776502367,2026-04-18 10:52,75.47,999.45,1021.98,187,14.16,9.90,-65,1
1776502667,2026-04-18 10:57,74.25,999.40,1021.93,187,14.68,10.16,-66,1
1776502968,2026-04-18 11:02,72.98,999.42,1021.95,187,14.85,10.07,-66,1
1776503268,2026-04-18 11:07,70.47,999.41,1021.94,187,15.44,10.11,-65,1
1776503568,2026-04-18 11:12,71.12,999.36,1021.89,187,15.14,9.96,-66,1
1776503868,2026-04-18 11:17,70.84,999.33,1021.86,187,15.23,9.99,-65,1
1776504168,2026-04-18 11:22,71.20,999.30,1021.83,187,14.99,9.83,-66,1
1776504468,2026-04-18 11:27,69.24,999.28,1021.81,187,15.40,9.81,-66,1
1776504768,2026-04-18 11:32,68.19,999.28,1021.81,187,15.63,9.80,-66,1
1776505068,2026-04-18 11:37,69.17,999.30,1021.83,187,15.72,10.10,-66,1
1776505368,2026-04-18 11:42,69.18,999.30,1021.83,187,15.76,10.14,-65,1
1776505668,2026-04-18 11:47,69.27,999.23,1021.76,187,15.67,10.07,-65,1
1776505968,2026-04-18 11:52,64.89,999.24,1021.77,187,16.07,9.48,-65,1
1776506268,2026-04-18 11:57,65.08,999.17,1021.70,187,16.48,9.91,-65,1
1776506568,2026-04-18 12:02,65.46,999.16,1021.69,187,15.97,9.52,-64,1
1776506868,2026-04-18 12:07,64.19,999.09,1021.62,187,15.72,8.99,-65,1
1776507168,2026-04-18 12:12,63.67,999.05,1021.58,187,16.71,9.81,-66,1
1776507468,2026-04-18 12:17,62.68,998.99,1021.52,187,16.78,9.64,-66,1
1776507768,2026-04-18 12:22,62.39,998.93,1021.46,187,16.96,9.74,-66,1
1776508068,2026-04-18 12:27,59.82,998.93,1021.46,187,17.43,9.56,-65,1
1776508368,2026-04-18 12:32,61.17,998.83,1021.36,187,17.20,9.67,-65,1
1776508668,2026-04-18 12:37,59.57,998.82,1021.35,187,17.23,9.30,-65,1
1776508968,2026-04-18 12:42,58.38,998.69,1021.22,187,17.45,9.21,-66,1
1776509268,2026-04-18 12:47,57.71,998.66,1021.19,187,17.73,9.30,-65,1
1776509568,2026-04-18 12:52,58.25,998.61,1021.14,187,17.43,9.16,-66,1
1776509868,2026-04-18 12:57,59.01,998.62,1021.15,187,17.52,9.44,-64,1
1776510168,2026-04-18 13:02,59.59,998.58,1021.11,187,16.89,8.99,-65,1
1776510468,2026-04-18 13:07,59.74,998.49,1021.02,187,17.32,9.43,-65,1
1776510768,2026-04-18 13:12,58.93,998.51,1021.04,187,17.19,9.11,-66,1
1776511068,2026-04-18 13:17,57.99,998.41,1020.94,187,17.94,9.57,-65,1
1776511368,2026-04-18 13:22,55.28,998.42,1020.95,187,18.24,9.14,-65,1
1776511668,2026-04-18 13:27,56.69,998.44,1020.97,187,18.10,9.38,-65,1
1776511969,2026-04-18 13:32,54.71,998.50,1021.03,187,17.93,8.70,-65,1
1776512269,2026-04-18 13:37,51.65,998.46,1020.99,187,18.35,8.24,-65,1
1776512569,2026-04-18 13:42,50.80,998.38,1020.91,187,19.25,8.82,-66,1
1776512869,2026-04-18 13:47,52.77,998.34,1020.87,187,18.71,8.89,-66,1
1776513169,2026-04-18 13:52,48.98,998.32,1020.85,187,19.63,8.63,-66,1
1776513469,2026-04-18 13:57,46.46,998.32,1020.85,187,18.63,6.94,-66,1
1776513769,2026-04-18 14:02,46.34,998.29,1020.82,187,19.97,8.13,-65,1
1776514069,2026-04-18 14:07,43.29,998.23,1020.76,187,19.63,6.82,-66,1
1776514369,2026-04-18 14:12,44.04,998.21,1020.74,187,19.44,6.90,-66,1
1776514669,2026-04-18 14:17,42.22,998.11,1020.64,187,19.51,6.35,-66,1
1776514969,2026-04-18 14:22,42.44,998.08,1020.61,187,19.28,6.22,-66,1
1776515269,2026-04-18 14:27,41.55,998.09,1020.62,187,20.63,7.13,-66,1
1776515569,2026-04-18 14:32,40.52,998.03,1020.57,187,21.02,7.11,-66,1
1776515869,2026-04-18 14:37,41.36,997.99,1020.52,187,20.12,6.60,-65,1
1776516169,2026-04-18 14:42,41.92,998.01,1020.54,187,20.31,6.97,-66,1
1776516469,2026-04-18 14:47,40.51,997.96,1020.49,187,20.59,6.72,-65,1
1776516769,2026-04-18 14:52,37.75,997.83,1020.36,187,21.65,6.64,-66,1
1776517069,2026-04-18 14:57,43.09,997.87,1020.40,187,19.56,6.69,-66,1
1776517369,2026-04-18 15:02,40.41,997.72,1020.25,187,21.63,7.62,-66,1
1776517669,2026-04-18 15:07,41.57,997.78,1020.31,187,20.05,6.61,-66,1
1776517969,2026-04-18 15:12,42.94,997.78,1020.31,187,20.22,7.24,-66,1
1776518269,2026-04-18 15:17,41.08,997.70,1020.23,187,21.67,7.90,-66,1
1776518569,2026-04-18 15:22,40.08,997.59,1020.12,187,21.67,7.53,-65,1
1776518869,2026-04-18 15:27,40.38,997.59,1020.12,187,20.43,6.53,-66,1
1776519169,2026-04-18 15:32,37.51,997.43,1019.96,187,21.34,6.27,-66,1
1776519469,2026-04-18 15:37,38.24,997.53,1020.06,187,21.30,6.52,-66,1
1776519769,2026-04-18 15:42,40.44,997.51,1020.04,187,21.05,7.11,-66,1
1776520069,2026-04-18 15:47,42.21,997.35,1019.88,187,21.78,8.39,-66,1
1776520369,2026-04-18 15:52,40.36,997.27,1019.80,187,21.26,7.27,-66,1
1776520669,2026-04-18 15:57,40.01,997.24,1019.77,187,21.85,7.67,-66,1
1776520969,2026-04-18 16:02,38.23,997.25,1019.78,187,23.30,8.29,-66,1
1776521270,2026-04-18 16:07,39.50,997.32,1019.85,187,22.45,8.02,-66,1
1776521570,2026-04-18 16:12,38.81,997.19,1019.72,187,22.92,8.18,-66,1
1776521870,2026-04-18 16:17,37.49,997.19,1019.72,187,23.53,8.21,-66,1
1776522170,2026-04-18 16:22,37.22,997.11,1019.64,187,22.96,7.60,-66,1
1776522470,2026-04-18 16:27,37.39,997.05,1019.58,187,23.37,8.03,-66,1
1776522770,2026-04-18 16:32,36.18,997.14,1019.67,187,23.52,7.68,-66,1
1776523070,2026-04-18 16:37,36.69,997.11,1019.64,187,22.62,7.09,-66,1
1776523370,2026-04-18 16:42,34.71,997.07,1019.60,187,22.68,6.33,-67,1
1776523670,2026-04-18 16:47,34.66,997.11,1019.64,187,22.73,6.36,-66,1
1776523970,2026-04-18 16:52,32.57,997.01,1019.54,187,24.98,7.42,-67,1
1776524270,2026-04-18 16:57,33.49,997.07,1019.60,187,23.26,6.32,-66,1
1776524570,2026-04-18 17:02,33.27,996.98,1019.51,187,23.22,6.19,-66,1
1776524870,2026-04-18 17:07,35.46,996.95,1019.48,187,22.74,6.70,-66,1
1776525170,2026-04-18 17:12,36.80,997.02,1019.55,187,21.84,6.44,-66,1
1776525470,2026-04-18 17:17,35.88,996.93,1019.46,187,22.36,6.53,-65,1
1776525770,2026-04-18 17:22,36.60,996.93,1019.46,187,21.63,6.17,-66,1
1776526070,2026-04-18 17:27,38.00,996.86,1019.39,187,20.92,6.09,-66,1
1776526370,2026-04-18 17:32,38.51,996.81,1019.34,187,20.61,6.00,-65,1
1776526670,2026-04-18 17:37,41.38,996.84,1019.37,187,19.34,5.91,-65,1
1776526970,2026-04-18 17:42,43.20,996.82,1019.35,187,18.54,5.81,-65,1
1776527270,2026-04-18 17:47,41.37,996.80,1019.33,187,19.14,5.72,-65,1
1776527570,2026-04-18 17:52,42.25,996.80,1019.33,187,19.06,5.96,-66,1
1776527870,2026-04-18 17:57,44.15,996.73,1019.26,187,18.55,6.13,-65,1
1776528170,2026-04-18 18:02,47.07,996.68,1019.21,187,18.17,6.71,-65,1
1776528470,2026-04-18 18:07,45.95,996.69,1019.22,187,18.62,6.77,-65,1
1776528770,2026-04-18 18:12,47.27,996.60,1019.13,187,18.57,7.14,-65,1
1776529070,2026-04-18 18:17,48.31,996.58,1019.11,187,18.26,7.18,-65,1
1776529371,2026-04-18 18:22,50.00,996.57,1019.10,187,17.93,7.38,-65,1
1776529671,2026-04-18 18:27,49.97,996.49,1019.02,187,17.63,7.09,-64,1
1776529971,2026-04-18 18:32,50.01,996.51,1019.04,187,17.35,6.84,-65,1
1776530271,2026-04-18 18:37,52.42,996.49,1019.02,187,17.03,7.24,-65,1
1776530571,2026-04-18 18:42,53.77,996.46,1018.99,187,16.64,7.24,-65,1
1776530871,2026-04-18 18:47,55.60,996.46,1018.99,187,16.38,7.49,-65,1
1776531171,2026-04-18 18:52,55.99,996.45,1018.98,187,16.29,7.51,-65,1
1776531471,2026-04-18 18:57,56.31,996.42,1018.95,187,16.06,7.38,-65,1
1776531771,2026-04-18 19:02,56.77,996.45,1018.98,187,15.84,7.29,-65,1
1776532071,2026-04-18 19:07,58.28,996.48,1019.01,187,15.58,7.43,-65,1
1776532371,2026-04-18 19:12,60.72,996.46,1018.99,187,15.20,7.68,-65,1
1776532671,2026-04-18 19:17,62.02,996.49,1019.02,187,14.86,7.67,-64,1
1776532971,2026-04-18 19:22,61.18,996.51,1019.04,187,14.74,7.35,-65,1
1776533271,2026-04-18 19:27,63.65,996.52,1019.05,187,14.38,7.59,-65,1
1776533571,2026-04-18 19:32,65.07,996.53,1019.06,187,14.18,7.73,-65,1
1776533871,2026-04-18 19:37,65.68,996.55,1019.08,187,13.87,7.57,-64,1
1776534171,2026-04-18 19:42,66.22,996.60,1019.13,187,13.57,7.40,-65,1
1776534471,2026-04-18 19:47,66.37,996.62,1019.15,187,13.40,7.27,-65,1
1776534771,2026-04-18 19:52,66.11,996.71,1019.24,187,13.38,7.19,-64,1
1776535071,2026-04-18 19:57,66.90,996.70,1019.23,187,13.10,7.10,-64,1
1776535371,2026-04-18 20:02,66.86,996.75,1019.28,187,12.99,6.99,-64,1
1776535671,2026-04-18 20:07,66.83,996.77,1019.30,187,12.81,6.81,-64,1
1776535971,2026-04-18 20:12,67.24,996.80,1019.33,187,12.68,6.77,-64,1
1776536271,2026-04-18 20:17,66.90,996.84,1019.37,187,12.59,6.62,-64,1
1776536571,2026-04-18 20:22,67.88,996.83,1019.36,187,12.51,6.75,-64,1
1776536871,2026-04-18 20:27,69.03,996.83,1019.36,187,12.38,6.87,-64,1
1776537171,2026-04-18 20:32,69.32,996.85,1019.38,187,12.18,6.74,-64,1
1776537471,2026-04-18 20:37,68.80,996.85,1019.38,187,12.11,6.56,-64,1
1776537771,2026-04-18 20:42,68.79,996.85,1019.38,187,12.01,6.47,-64,1
1776538072,2026-04-18 20:47,69.16,996.89,1019.42,187,12.00,6.53,-64,1
1776538372,2026-04-18 20:52,70.62,996.88,1019.41,187,11.86,6.70,-64,1
1776538672,2026-04-18 20:57,71.86,996.82,1019.35,187,11.70,6.80,-64,1
1776538972,2026-04-18 21:02,72.95,996.81,1019.34,187,11.53,6.86,-64,1
1776539272,2026-04-18 21:07,72.61,996.82,1019.35,187,11.43,6.69,-65,1
1776539572,2026-04-18 21:12,72.41,996.79,1019.32,187,11.42,6.64,-65,1
1776539872,2026-04-18 21:17,71.48,996.77,1019.30,187,11.31,6.35,-64,1
1776540172,2026-04-18 21:22,74.27,996.76,1019.29,187,11.22,6.82,-64,1
1776540472,2026-04-18 21:27,74.68,996.73,1019.26,187,11.11,6.79,-64,1
1776540772,2026-04-18 21:32,75.48,996.69,1019.22,187,10.99,6.83,-64,1
1776541072,2026-04-18 21:37,76.48,996.65,1019.18,187,10.85,6.89,-64,1
1776541372,2026-04-18 21:42,78.56,996.60,1019.13,187,10.73,7.16,-64,1
1776541672,2026-04-18 21:47,79.40,996.59,1019.12,187,10.54,7.14,-64,1
1776541972,2026-04-18 21:52,79.03,996.55,1019.08,187,10.41,6.94,-64,1
1776542272,2026-04-18 21:57,78.59,996.47,1019.00,187,10.31,6.76,-64,1
1776542572,2026-04-18 22:02,80.98,996.42,1018.95,187,10.13,7.02,-64,1
1776542872,2026-04-18 22:07,82.31,996.36,1018.89,187,10.02,7.15,-64,1
1776543172,2026-04-18 22:12,82.97,996.32,1018.85,187,9.92,7.17,-64,1
1776543472,2026-04-18 22:17,83.42,996.31,1018.84,187,9.89,7.22,-64,1
1776543772,2026-04-18 22:22,86.14,996.30,1018.83,187,9.53,7.34,-64,1
1776544072,2026-04-18 22:27,86.51,996.31,1018.84,187,9.52,7.39,-64,1
1776544372,2026-04-18 22:32,86.41,996.30,1018.83,187,9.41,7.26,-64,1
1776544672,2026-04-18 22:37,86.73,996.27,1018.80,187,9.35,7.26,-64,1
1776544972,2026-04-18 22:42,87.87,996.20,1018.73,187,9.28,7.38,-64,1
1776545272,2026-04-18 22:47,92.68,996.18,1018.71,187,9.16,8.04,-64,1
1776545572,2026-04-18 22:52,94.12,996.14,1018.67,187,9.08,8.19,-64,1
1776545872,2026-04-18 22:57,93.81,996.14,1018.67,187,9.06,8.12,-64,1
1776546172,2026-04-18 23:02,93.40,996.14,1018.67,187,9.01,8.01,-64,1
1776546472,2026-04-18 23:07,94.56,996.14,1018.67,187,8.84,8.02,-64,1
1776546772,2026-04-18 23:12,95.39,996.09,1018.62,187,8.81,8.12,-65,1
1776547072,2026-04-18 23:17,94.11,996.09,1018.62,187,8.76,7.87,-64,1
1776547372,2026-04-18 23:22,94.61,996.08,1018.61,187,8.69,7.88,-64,1
1776547673,2026-04-18 23:27,93.99,996.04,1018.57,187,8.60,7.69,-64,1
1776547973,2026-04-18 23:32,94.37,996.01,1018.54,187,8.52,7.67,-64,1
1776548273,2026-04-18 23:37,94.72,995.98,1018.51,187,8.52,7.73,-64,1
1776548573,2026-04-18 23:42,94.64,996.00,1018.53,187,8.42,7.62,-64,1
1776548873,2026-04-18 23:47,93.69,996.02,1018.55,187,8.47,7.52,-64,1
1776549173,2026-04-18 23:52,95.04,996.05,1018.58,187,8.35,7.61,-64,1
1776549473,2026-04-18 23:57,96.19,996.07,1018.60,187,8.31,7.74,-64,1