1776636182,2026-04-20 00:03,95.14,989.37,1011.90,187,13.60,12.85,-63,1
1776636482,2026-04-20 00:08,100.00,989.35,1011.88,187,13.10,13.11,-64,1
1776636782,2026-04-20 00:13,100.00,989.37,1011.90,187,12.92,12.93,-64,1
1776637082,2026-04-20 00:18,100.00,989.36,1011.89,187,12.73,12.74,-63,1
1776637382,2026-04-20 00:23,100.00,989.34,1011.87,187,12.55,12.56,-64,1
1776637682,2026-04-20 00:28,100.00,989.32,1011.85,187,12.55,12.56,-65,1
1776637982,2026-04-20 00:33,100.00,989.27,1011.80,187,12.33,12.34,-64,1
1776638282,2026-04-20 00:38,100.00,989.26,1011.79,187,12.27,12.28,-64,1
1776638582,2026-04-20 00:43,100.00,989.23,1011.76,187,12.30,12.31,-64,1
1776638882,2026-04-20 00:48,100.00,989.20,1011.73,187,12.30,12.31,-64,1
1776639182,2026-04-20 00:53,100.00,989.17,1011.70,187,12.58,12.59,-64,1
1776639482,2026-04-20 00:58,100.00,989.14,1011.67,187,12.62,12.63,-64,1
1776639782,2026-04-20 01:03,100.00,989.15,1011.68,187,12.53,12.54,-64,1
1776640082,2026-04-20 01:08,100.00,989.06,1011.59,187,12.43,12.44,-64,1
1776640382,2026-04-20 01:13,100.00,989.01,1011.54,187,12.40,12.41,-64,1
1776640683,2026-04-20 01:18,100.00,989.01,1011.54,187,12.48,12.49,-64,1
1776640983,2026-04-20 01:23,100.00,988.94,1011.47,187,12.49,12.50,-64,1
1776641283,2026-04-20 01:28,100.00,988.89,1011.42,187,12.28,12.29,-65,1
1776641583,2026-04-20 01:33,100.00,988.88,1011.41,187,12.39,12.40,-65,1
1776641883,2026-04-20 01:38,100.00,988.85,1011.38,187,12.37,12.38,-65,1
1776642183,2026-04-20 01:43,100.00,988.84,1011.37,187,12.45,12.46,-65,1
1776642483,2026-04-20 01:48,100.00,988.82,1011.35,187,12.46,12.47,-65,1
1776642783,2026-04-20 01:53,100.00,988.82,1011.35,187,12.45,12.46,-64,1
1776643083,2026-04-20 01:58,100.00,988.76,1011.29,187,12.31,12.32,-64,1
1776643383,2026-04-20 02:03,100.00,988.72,1011.25,187,12.40,12.41,-65,1
1776643683,2026-04-20 02:08,100.00,988.69,1011.22,187,12.40,12.41,-64,1
1776643983,2026-04-20 02:13,100.00,988.64,1011.17,187,12.53,12.54,-64,1
1776644283,2026-04-20 02:18,100.00,988.60,1011.13,187,12.29,12.30,-64,1
1776644583,2026-04-20 02:23,100.00,988.63,1011.16,187,12.31,12.32,-65,1
1776644883,2026-04-20 02:28,100.00,988.61,1011.14,187,12.41,12.42,-64,1
1776645183,2026-04-20 02:33,100.00,988.55,1011.08,187,12.47,12.48,-64,1
1776645483,2026-04-20 02:38,100.00,988.51,1011.04,187,12.43,12.44,-64,1
1776645783,2026-04-20 02:43,100.00,988.54,1011.07,187,12.26,12.27,-64,1
1776646083,2026-04-20 02:48,100.00,988.51,1011.04,187,12.23,12.24,-64,1
1776646383,2026-04-20 02:53,100.00,988.52,1011.05,187,12.46,12.47,-64,1
1776646683,2026-04-20 02:58,100.00,988.46,1010.99,187,12.47,12.48,-64,1
1776646983,2026-04-20 03:03,100.00,988.47,1011.00,187,12.47,12.48,-64,1
1776647283,2026-04-20 03:08,100.00,988.46,1010.99,187,12.46,12.47,-64,1
1776647583,2026-04-20 03:13,100.00,988.52,1011.05,187,12.43,12.44,-64,1
1776647883,2026-04-20 03:18,100.00,988.50,1011.03,187,12.24,12.25,-64,1
1776648183,2026-04-20 03:23,100.00,988.47,1011.00,187,12.37,12.38,-64,1
1776648483,2026-04-20 03:28,100.00,988.50,1011.03,187,12.25,12.26,-64,1
1776648783,2026-04-20 03:33,100.00,988.48,1011.01,187,12.22,12.23,-63,1
1776649083,2026-04-20 03:38,100.00,988.46,1010.99,187,12.19,12.20,-63,1
1776649383,2026-04-20 03:43,100.00,988.47,1011.00,187,12.11,12.12,-64,1
1776649683,2026-04-20 03:48,100.00,988.48,1011.01,187,12.04,12.05,-64,1
1776649983,2026-04-20 03:53,100.00,988.48,1011.01,187,11.95,11.96,-64,1
1776650284,2026-04-20 03:58,100.00,988.46,1010.99,187,12.03,12.04,-64,1
1776650584,2026-04-20 04:03,100.00,988.46,1010.99,187,12.22,12.23,-64,1
1776650884,2026-04-20 04:08,100.00,988.46,1010.99,187,12.16,12.17,-64,1
1776651184,2026-04-20 04:13,100.00,988.46,1010.99,187,12.24,12.25,-64,1
1776651484,2026-04-20 04:18,100.00,988.44,1010.97,187,12.17,12.18,-64,1
1776651784,2026-04-20 04:23,100.00,988.45,1010.98,187,12.14,12.15,-64,1
1776652084,2026-04-20 04:28,100.00,988.45,1010.98,187,12.25,12.26,-64,1
1776652384,2026-04-20 04:33,100.00,988.41,1010.94,187,12.12,12.13,-64,1
1776652684,2026-04-20 04:38,100.00,988.37,1010.90,187,12.27,12.28,-64,1
1776652984,2026-04-20 04:43,100.00,988.42,1010.95,187,12.31,12.32,-63,1
1776653284,2026-04-20 04:48,100.00,988.37,1010.90,187,12.37,12.38,-64,1
1776653584,2026-04-20 04:53,100.00,988.39,1010.92,187,12.21,12.22,-63,1
1776653884,2026-04-20 04:58,100.00,988.34,1010.87,187,12.38,12.39,-63,1
1776654184,2026-04-20 05:03,100.00,988.33,1010.86,187,12.25,12.26,-63,1
1776654484,2026-04-20 05:08,100.00,988.30,1010.83,187,12.35,12.36,-63,1
1776654784,2026-04-20 05:13,100.00,988.32,1010.85,187,12.02,12.03,-63,1
1776655084,2026-04-20 05:18,100.00,988.31,1010.84,187,11.81,11.82,-64,1
1776655384,2026-04-20 05:23,100.00,988.30,1010.83,187,11.62,11.63,-63,1
1776655684,2026-04-20 05:28,100.00,988.30,1010.83,187,11.23,11.24,-63,1
1776655984,2026-04-20 05:33,100.00,988.36,1010.89,187,11.13,11.14,-64,1
1776656284,2026-04-20 05:38,100.00,988.38,1010.91,187,10.86,10.87,-63,1
1776656584,2026-04-20 05:43,100.00,988.35,1010.88,187,10.78,10.79,-64,1
1776656884,2026-04-20 05:48,100.00,988.35,1010.88,187,10.30,10.31,-64,1
1776657184,2026-04-20 05:53,100.00,988.45,1010.98,187,10.21,10.22,-64,1
1776657484,2026-04-20 05:58,100.00,988.54,1011.07,187,9.94,9.95,-64,1
1776657784,2026-04-20 06:03,100.00,988.52,1011.05,187,9.88,9.89,-64,1
1776658084,2026-04-20 06:08,100.00,988.52,1011.05,187,9.87,9.88,-64,1
1776658384,2026-04-20 06:13,100.00,988.53,1011.06,187,9.57,9.58,-64,1
1776658684,2026-04-20 06:18,100.00,988.51,1011.04,187,9.73,9.74,-64,1
1776658984,2026-04-20 06:23,100.00,988.48,1011.01,187,9.52,9.53,-64,1
1776659284,2026-04-20 06:28,100.00,988.51,1011.04,187,9.39,9.40,-64,1
1776659584,2026-04-20 06:33,100.00,988.54,1011.07,187,9.47,9.48,-64,1
1776659884,2026-04-20 06:38,100.00,988.58,1011.11,187,9.35,9.36,-64,1
1776660185,2026-04-20 06:43,100.00,988.60,1011.13,187,9.45,9.46,-64,1
1776660485,2026-04-20 06:48,100.00,988.60,1011.13,187,9.46,9.47,-63,1
1776660785,2026-04-20 06:53,100.00,988.65,1011.18,187,9.28,9.29,-64,1
1776661085,2026-04-20 06:58,100.00,988.67,1011.20,187,9.33,9.34,-64,1
1776661385,2026-04-20 07:03,100.00,988.70,1011.23,187,9.26,9.27,-64,1
1776661685,2026-04-20 07:08,100.00,988.73,1011.26,187,9.24,9.25,-64,1
1776661985,2026-04-20 07:13,100.00,988.73,1011.26,187,9.18,9.19,-64,1
1776662285,2026-04-20 07:18,100.00,988.75,1011.28,187,9.36,9.37,-64,1
1776662585,2026-04-20 07:23,100.00,988.70,1011.23,187,9.33,9.34,-64,1
1776662885,2026-04-20 07:28,100.00,988.70,1011.23,187,9.08,9.09,-64,1
1776663185,2026-04-20 07:33,100.00,988.77,1011.30,187,9.27,9.28,-64,1
1776663485,2026-04-20 07:38,100.00,988.89,1011.42,187,9.19,9.20,-64,1
1776663785,2026-04-20 07:43,100.00,989.01,1011.54,187,9.35,9.36,-64,1
1776664085,2026-04-20 07:48,100.00,989.03,1011.56,187,9.01,9.02,-64,1
1776664385,2026-04-20 07:53,100.00,989.07,1011.60,187,9.46,9.47,-64,1
1776664685,2026-04-20 07:58,100.00,989.10,1011.63,187,9.42,9.43,-64,1
1776664985,2026-04-20 08:03,100.00,989.14,1011.67,187,9.40,9.41,-64,1
1776665285,2026-04-20 08:08,100.00,989.15,1011.68,187,9.50,9.51,-64,1
1776665585,2026-04-20 08:13,100.00,989.11,1011.64,187,9.22,9.23,-64,1
1776665885,2026-04-20 08:18,100.00,989.08,1011.61,187,9.26,9.27,-64,1
1776666185,2026-04-20 08:23,100.00,989.18,1011.71,187,9.44,9.45,-63,1
1776666485,2026-04-20 08:28,100.00,989.17,1011.70,187,9.10,9.11,-64,1
1776666785,2026-04-20 08:33,100.00,989.21,1011.74,187,9.15,9.16,-64,1
1776667085,2026-04-20 08:38,100.00,989.24,1011.77,187,9.27,9.28,-64,1
1776667385,2026-04-20 08:43,100.00,989.27,1011.80,187,9.17,9.18,-64,1
1776667685,2026-04-20 08:48,100.00,989.29,1011.82,187,9.28,9.29,-64,1
1776667985,2026-04-20 08:53,100.00,989.37,1011.90,187,9.22,9.23,-65,1
1776668285,2026-04-20 08:58,100.00,989.45,1011.98,187,8.98,8.99,-65,1
1776668586,2026-04-20 09:03,100.00,989.48,1012.01,187,9.19,9.20,-64,1
1776668886,2026-04-20 09:08,100.00,989.53,1012.06,187,9.17,9.18,-64,1
1776669186,2026-04-20 09:13,100.00,989.56,1012.09,187,9.32,9.33,-64,1
1776669486,2026-04-20 09:18,100.00,989.56,1012.09,187,9.18,9.19,-64,1
1776669786,2026-04-20 09:23,100.00,989.61,1012.14,187,9.12,9.13,-65,1
1776670086,2026-04-20 09:28,100.00,989.64,1012.17,187,9.18,9.19,-64,1
1776670386,2026-04-20 09:33,100.00,989.58,1012.11,187,8.99,9.00,-66,1
1776670686,2026-04-20 09:38,100.00,989.63,1012.16,187,8.89,8.90,-67,1
1776670986,2026-04-20 09:43,100.00,989.67,1012.20,187,8.91,8.92,-64,1
1776671286,2026-04-20 09:48,100.00,989.74,1012.27,187,8.85,8.86,-63,1
1776671586,2026-04-20 09:53,100.00,989.82,1012.35,187,8.98,8.99,-66,1
1776671886,2026-04-20 09:58,100.00,989.84,1012.37,187,8.94,8.95,-63,1
1776672186,2026-04-20 10:03,100.00,989.95,1012.48,187,9.07,9.08,-64,1
1776672486,2026-04-20 10:08,100.00,989.97,1012.50,187,8.82,8.83,-64,1
1776672786,2026-04-20 10:13,100.00,990.06,1012.59,187,8.97,8.98,-63,1
1776673086,2026-04-20 10:18,100.00,990.12,1012.65,187,9.18,9.19,-63,1
1776673386,2026-04-20 10:23,100.00,990.20,1012.73,187,9.09,9.10,-63,1
1776673686,2026-04-20 10:28,100.00,990.28,1012.81,187,9.20,9.21,-63,1
1776673986,2026-04-20 10:33,100.00,990.30,1012.83,187,9.06,9.07,-64,1
1776674286,2026-04-20 10:38,100.00,990.37,1012.90,187,9.21,9.22,-65,1
1776674586,2026-04-20 10:43,100.00,990.44,1012.97,187,9.30,9.31,-64,1
1776674886,2026-04-20 10:48,100.00,990.46,1012.99,187,9.27,9.28,-64,1
1776675186,2026-04-20 10:53,100.00,990.52,1013.05,187,9.27,9.28,-65,1
1776675486,2026-04-20 10:58,100.00,990.60,1013.13,187,9.39,9.40,-65,1
1776675786,2026-04-20 11:03,100.00,990.69,1013.22,187,9.31,9.32,-65,1
1776676086,2026-04-20 11:08,100.00,990.75,1013.28,187,9.40,9.41,-65,1
1776676386,2026-04-20 11:13,100.00,990.83,1013.36,187,9.43,9.44,-64,1
1776676686,2026-04-20 11:18,100.00,990.87,1013.40,187,9.13,9.14,-64,1
1776676987,2026-04-20 11:23,100.00,990.97,1013.50,187,9.27,9.28,-64,1
1776677287,2026-04-20 11:28,100.00,990.97,1013.50,187,9.27,9.28,-64,1
1776677587,2026-04-20 11:33,100.00,990.99,1013.52,187,8.94,8.95,-63,1
1776677887,2026-04-20 11:38,100.00,991.05,1013.59,187,9.15,9.16,-64,1
1776678187,2026-04-20 11:43,100.00,991.10,1013.63,187,9.16,9.17,-64,1
1776678487,2026-04-20 11:48,100.00,991.09,1013.62,187,9.11,9.12,-63,1
1776678787,2026-04-20 11:53,100.00,991.11,1013.64,187,9.22,9.23,-64,1
1776679087,2026-04-20 11:58,100.00,991.08,1013.61,187,9.50,9.51,-63,1
1776679387,2026-04-20 12:03,100.00,991.09,1013.62,187,9.52,9.53,-64,1
1776679687,2026-04-20 12:08,100.00,991.14,1013.67,187,9.73,9.74,-64,1
1776679987,2026-04-20 12:13,100.00,991.14,1013.67,187,10.00,10.01,-64,1
1776680287,2026-04-20 12:18,100.00,991.19,1013.72,187,9.84,9.85,-64,1
1776680587,2026-04-20 12:23,100.00,991.24,1013.77,187,9.95,9.96,-63,1
1776680887,2026-04-20 12:28,100.00,991.27,1013.80,187,10.34,10.35,-64,1
1776681187,2026-04-20 12:33,100.00,991.36,1013.89,187,9.91,9.92,-64,1
1776681487,2026-04-20 12:38,100.00,991.45,1013.98,187,10.22,10.23,-64,1
1776681787,2026-04-20 12:43,100.00,991.52,1014.05,187,10.24,10.25,-64,1
1776682087,2026-04-20 12:48,100.00,991.54,1014.07,187,10.42,10.43,-64,1
1776682387,2026-04-20 12:53,100.00,991.64,1014.17,187,9.86,9.87,-64,1
1776682687,2026-04-20 12:58,100.00,991.68,1014.21,187,10.41,10.42,-63,1
1776682987,2026-04-20 13:03,100.00,991.75,1014.28,187,10.43,10.44,-63,1
1776683287,2026-04-20 13:08,100.00,991.84,1014.37,187,10.36,10.37,-63,1
1776683587,2026-04-20 13:13,100.00,991.86,1014.39,187,10.43,10.44,-63,1
1776683887,2026-04-20 13:18,100.00,991.85,1014.38,187,10.56,10.57,-64,1
1776684187,2026-04-20 13:23,100.00,991.85,1014.38,187,10.55,10.56,-64,1
1776684487,2026-04-20 13:28,100.00,991.81,1014.34,187,10.44,10.45,-63,1
1776684787,2026-04-20 13:33,100.00,991.81,1014.34,187,10.60,10.61,-64,1
1776685087,2026-04-20 13:38,100.00,991.87,1014.40,187,10.71,10.72,-64,1
1776685387,2026-04-20 13:43,100.00,991.84,1014.37,187,10.89,10.90,-64,1
1776685687,2026-04-20 13:48,100.00,991.87,1014.40,187,10.61,10.62,-64,1
1776685987,2026-04-20 13:53,100.00,991.84,1014.37,187,10.92,10.93,-64,1
1776686288,2026-04-20 13:58,100.00,991.86,1014.39,187,11.01,11.02,-64,1
1776686588,2026-04-20 14:03,100.00,991.91,1014.44,187,11.06,11.07,-65,1
1776686888,2026-04-20 14:08,100.00,991.90,1014.43,187,11.07,11.08,-64,1
1776687188,2026-04-20 14:13,100.00,991.93,1014.46,187,10.71,10.72,-64,1
1776687488,2026-04-20 14:18,100.00,991.99,1014.52,187,10.92,10.93,-64,1
1776687788,2026-04-20 14:23,100.00,992.05,1014.58,187,10.81,10.82,-64,1
1776688088,2026-04-20 14:28,100.00,991.99,1014.52,187,10.53,10.54,-65,1
1776688388,2026-04-20 14:33,100.00,992.00,1014.53,187,10.72,10.73,-64,1
1776688688,2026-04-20 14:38,100.00,992.04,1014.57,187,10.62,10.63,-65,1
1776688988,2026-04-20 14:43,100.00,992.03,1014.56,187,10.46,10.47,-64,1
1776689288,2026-04-20 14:48,100.00,992.04,1014.57,187,10.49,10.50,-65,1
1776689588,2026-04-20 14:53,100.00,992.09,1014.62,187,10.52,10.53,-64,1
1776689888,2026-04-20 14:58,100.00,992.11,1014.64,187,10.34,10.35,-64,1
1776690188,2026-04-20 15:03,100.00,992.11,1014.64,187,10.32,10.33,-64,1
1776690488,2026-04-20 15:08,100.00,992.13,1014.66,187,10.15,10.16,-65,1
1776690788,2026-04-20 15:13,100.00,992.15,1014.68,187,10.16,10.17,-64,1
1776691088,2026-04-20 15:18,100.00,992.19,1014.72,187,10.08,10.09,-64,1
1776691388,2026-04-20 15:23,100.00,992.21,1014.74,187,9.67,9.68,-64,1
1776691688,2026-04-20 15:28,100.00,992.30,1014.83,187,9.84,9.85,-64,1
1776691988,2026-04-20 15:33,100.00,992.33,1014.86,187,9.64,9.65,-64,1
1776692288,2026-04-20 15:38,100.00,992.32,1014.85,187,9.56,9.57,-65,1
1776692588,2026-04-20 15:43,100.00,992.35,1014.88,187,9.71,9.72,-64,1
1776692888,2026-04-20 15:48,100.00,992.32,1014.85,187,9.88,9.89,-64,1
1776693188,2026-04-20 15:53,100.00,992.39,1014.92,187,10.05,10.06,-64,1
1776693488,2026-04-20 15:58,100.00,992.35,1014.88,187,9.91,9.92,-65,1
1776694091,2026-04-20 16:08,100.00,992.40,1014.93,187,10.15,10.16,-65,1
1776694391,2026-04-20 16:13,100.00,992.43,1014.96,187,10.00,10.01,-64,1
1776694692,2026-04-20 16:18,100.00,992.48,1015.01,187,10.32,10.33,-65,1
1776694992,2026-04-20 16:23,100.00,992.51,1015.04,187,10.37,10.38,-65,1
1776695292,2026-04-20 16:28,100.00,992.57,1015.10,187,10.19,10.20,-65,1
1776695592,2026-04-20 16:33,100.00,992.57,1015.10,187,10.42,10.43,-64,1
1776695892,2026-04-20 16:38,100.00,992.71,1015.24,187,10.38,10.39,-65,1