1776722595,2026-04-21 00:03,100.00,995.26,1017.79,187,7.44,7.45,-65,1
1776722895,2026-04-21 00:08,100.00,995.28,1017.81,187,7.39,7.40,-65,1
1776723195,2026-04-21 00:13,100.00,995.30,1017.83,187,7.40,7.41,-65,1
1776723495,2026-04-21 00:18,100.00,995.34,1017.87,187,7.24,7.25,-66,1
1776723795,2026-04-21 00:23,100.00,995.41,1017.94,187,7.42,7.43,-65,1
1776724095,2026-04-21 00:28,100.00,995.43,1017.96,187,7.39,7.40,-66,1
1776724395,2026-04-21 00:33,100.00,995.48,1018.01,187,7.40,7.41,-65,1
1776724695,2026-04-21 00:38,100.00,995.51,1018.04,187,7.41,7.42,-66,1
1776724995,2026-04-21 00:43,100.00,995.52,1018.05,187,7.31,7.32,-65,1
1776725295,2026-04-21 00:48,100.00,995.57,1018.10,187,7.19,7.20,-65,1
1776725595,2026-04-21 00:53,100.00,995.60,1018.13,187,7.14,7.15,-65,1
1776725895,2026-04-21 00:58,100.00,995.61,1018.14,187,7.13,7.14,-65,1
1776726195,2026-04-21 01:03,100.00,995.63,1018.16,187,7.05,7.05,-65,1
1776726495,2026-04-21 01:08,100.00,995.59,1018.12,187,7.18,7.19,-65,1
1776726796,2026-04-21 01:13,100.00,995.65,1018.18,187,7.11,7.11,-65,1
1776727096,2026-04-21 01:18,100.00,995.70,1018.23,187,7.04,7.04,-66,1
1776727396,2026-04-21 01:23,100.00,995.72,1018.25,187,6.88,6.88,-65,1
1776727696,2026-04-21 01:28,100.00,995.74,1018.27,187,6.83,6.83,-66,1
1776727996,2026-04-21 01:33,100.00,995.72,1018.25,187,7.00,7.00,-65,1
1776728296,2026-04-21 01:38,100.00,995.79,1018.32,187,6.97,6.97,-66,1
1776728596,2026-04-21 01:43,100.00,995.78,1018.31,187,6.89,6.89,-65,1
1776728896,2026-04-21 01:48,100.00,995.76,1018.29,187,7.11,7.11,-65,1
1776729196,2026-04-21 01:53,100.00,995.77,1018.30,187,6.80,6.80,-65,1
1776729496,2026-04-21 01:58,100.00,995.75,1018.28,187,6.99,6.99,-65,1
1776729796,2026-04-21 02:03,100.00,995.77,1018.30,187,6.86,6.86,-66,1
1776730096,2026-04-21 02:08,100.00,995.72,1018.25,187,6.85,6.85,-65,1
1776730396,2026-04-21 02:13,100.00,995.69,1018.22,187,6.71,6.71,-66,1
1776730696,2026-04-21 02:18,100.00,995.72,1018.25,187,6.72,6.72,-65,1
1776730996,2026-04-21 02:23,100.00,995.71,1018.24,187,6.92,6.92,-65,1
1776731296,2026-04-21 02:28,100.00,995.78,1018.31,187,6.93,6.93,-65,1
1776731596,2026-04-21 02:33,100.00,995.75,1018.28,187,6.95,6.95,-65,1
1776731896,2026-04-21 02:38,100.00,995.78,1018.31,187,6.92,6.92,-65,1
1776732196,2026-04-21 02:43,100.00,995.80,1018.33,187,6.85,6.85,-65,1
1776732496,2026-04-21 02:48,100.00,995.85,1018.38,187,6.81,6.81,-65,1
1776732796,2026-04-21 02:53,100.00,995.85,1018.38,187,6.81,6.81,-65,1
1776733096,2026-04-21 02:58,100.00,995.91,1018.44,187,6.38,6.38,-65,1
1776733396,2026-04-21 03:03,100.00,995.92,1018.45,187,6.68,6.68,-65,1
1776733696,2026-04-21 03:08,98.28,995.93,1018.46,187,6.71,6.46,-65,1
1776733996,2026-04-21 03:13,96.81,996.02,1018.55,187,6.64,6.17,-65,1
1776734296,2026-04-21 03:18,95.80,996.07,1018.60,187,6.72,6.10,-66,1
1776734596,2026-04-21 03:23,96.97,996.13,1018.66,187,6.83,6.39,-65,1
1776734896,2026-04-21 03:28,96.50,996.16,1018.69,187,6.48,5.97,-65,1
1776735196,2026-04-21 03:33,97.25,996.17,1018.70,187,6.36,5.96,-65,1
1776735496,2026-04-21 03:38,93.50,996.24,1018.77,187,6.39,5.42,-66,1
1776735796,2026-04-21 03:43,91.59,996.20,1018.73,187,6.56,5.29,-65,1
1776736096,2026-04-21 03:48,89.66,996.22,1018.75,187,6.41,4.84,-65,1
1776736396,2026-04-21 03:53,90.16,996.21,1018.74,187,6.64,5.15,-66,1
1776736697,2026-04-21 03:58,90.83,996.30,1018.83,187,6.52,5.13,-65,1
1776736997,2026-04-21 04:03,89.58,996.27,1018.80,187,6.46,4.88,-65,1
1776737297,2026-04-21 04:08,89.56,996.35,1018.88,187,6.46,4.87,-65,1
1776737597,2026-04-21 04:13,91.92,996.28,1018.81,187,6.07,4.86,-65,1
1776737897,2026-04-21 04:18,93.47,996.30,1018.83,187,6.00,5.03,-66,1
1776738197,2026-04-21 04:23,96.02,996.29,1018.82,187,5.78,5.20,-65,1
1776738497,2026-04-21 04:28,93.06,996.30,1018.83,187,5.99,4.96,-65,1
1776738797,2026-04-21 04:33,92.21,996.36,1018.89,187,6.05,4.89,-65,1
1776739097,2026-04-21 04:38,90.84,996.35,1018.88,187,5.98,4.60,-65,1
1776739397,2026-04-21 04:43,88.97,996.40,1018.93,187,6.06,4.38,-65,1
1776739697,2026-04-21 04:48,89.43,996.42,1018.95,187,6.02,4.42,-65,1
1776739997,2026-04-21 04:53,89.46,996.46,1018.99,187,5.62,4.03,-65,1
1776740297,2026-04-21 04:58,89.90,996.44,1018.97,187,5.62,4.10,-65,1
1776740597,2026-04-21 05:03,89.98,996.44,1018.97,187,5.66,4.15,-65,1
1776740897,2026-04-21 05:08,91.75,996.45,1018.98,187,5.47,4.24,-65,1
1776741197,2026-04-21 05:13,88.56,996.47,1019.00,187,5.59,3.85,-65,1
1776741497,2026-04-21 05:18,89.08,996.49,1019.02,187,5.62,3.97,-65,1
1776741797,2026-04-21 05:23,87.17,996.48,1019.01,187,5.45,3.49,-65,1
1776742097,2026-04-21 05:28,88.46,996.51,1019.04,187,5.46,3.71,-65,1
1776742397,2026-04-21 05:33,87.87,996.50,1019.03,187,5.44,3.59,-65,1
1776742697,2026-04-21 05:38,88.15,996.55,1019.08,187,5.29,3.49,-65,1
1776742997,2026-04-21 05:43,87.46,996.57,1019.10,187,5.19,3.28,-65,1
1776743297,2026-04-21 05:48,92.48,996.58,1019.11,187,4.84,3.73,-65,1
1776743597,2026-04-21 05:53,95.21,996.63,1019.16,187,4.54,3.84,-65,1
1776743897,2026-04-21 05:58,95.07,996.60,1019.13,187,4.47,3.75,-65,1
1776744197,2026-04-21 06:03,94.51,996.63,1019.16,187,4.35,3.55,-65,1
1776744497,2026-04-21 06:08,93.67,996.71,1019.24,187,4.40,3.47,-65,1
1776744797,2026-04-21 06:13,92.53,996.75,1019.28,187,4.51,3.41,-65,1
1776745097,2026-04-21 06:18,92.65,996.76,1019.29,187,4.51,3.43,-65,1
1776745397,2026-04-21 06:23,94.02,996.74,1019.28,187,4.23,3.36,-65,1
1776745697,2026-04-21 06:28,96.25,996.78,1019.31,187,4.02,3.48,-65,1
1776745997,2026-04-21 06:33,97.06,996.84,1019.37,187,4.00,3.58,-65,1
1776746298,2026-04-21 06:38,96.57,996.78,1019.31,187,4.06,3.57,-65,1
1776746598,2026-04-21 06:43,95.80,996.81,1019.34,187,3.96,3.35,-66,1
1776746898,2026-04-21 06:48,96.88,996.82,1019.35,187,3.98,3.53,-65,1
1776747198,2026-04-21 06:53,93.93,996.81,1019.34,187,4.12,3.23,-65,1
1776747498,2026-04-21 06:58,93.31,996.86,1019.39,187,4.07,3.09,-65,1
1776747798,2026-04-21 07:03,94.94,996.87,1019.40,187,4.16,3.42,-65,1
1776748098,2026-04-21 07:08,93.56,996.96,1019.49,187,4.69,3.74,-65,1
1776748398,2026-04-21 07:13,92.98,997.00,1019.53,187,4.81,3.77,-65,1
1776748698,2026-04-21 07:18,94.06,997.04,1019.57,187,4.71,3.84,-65,1
1776748998,2026-04-21 07:23,90.41,997.03,1019.56,187,4.79,3.36,-65,1
1776749298,2026-04-21 07:28,88.67,997.03,1019.56,187,5.01,3.30,-65,1
1776749598,2026-04-21 07:33,88.53,997.10,1019.63,187,5.58,3.84,-65,1
1776749898,2026-04-21 07:38,89.28,997.12,1019.65,187,5.92,4.30,-65,1
1776750198,2026-04-21 07:43,85.05,997.11,1019.64,187,6.32,4.00,-65,1
1776750498,2026-04-21 07:48,80.64,997.10,1019.63,187,6.67,3.58,-65,1
1776750798,2026-04-21 07:53,80.95,997.17,1019.70,187,6.77,3.73,-65,1
1776751098,2026-04-21 07:58,78.63,997.17,1019.70,187,6.88,3.43,-64,1
1776751398,2026-04-21 08:03,79.31,997.11,1019.64,187,7.27,3.93,-64,1
1776751698,2026-04-21 08:08,75.61,997.13,1019.66,187,7.29,3.27,-65,1
1776751998,2026-04-21 08:13,75.73,997.14,1019.67,187,7.39,3.39,-64,1
1776752298,2026-04-21 08:18,75.93,997.15,1019.68,187,7.64,3.67,-65,1
1776752598,2026-04-21 08:23,76.09,997.18,1019.71,187,7.73,3.79,-65,1
1776752898,2026-04-21 08:28,77.29,997.23,1019.76,187,7.76,4.04,-66,1
1776753198,2026-04-21 08:33,73.71,997.23,1019.76,187,7.73,3.34,-64,1
1776753498,2026-04-21 08:38,76.27,997.21,1019.74,187,8.11,4.19,-66,1
1776753798,2026-04-21 08:43,72.79,997.19,1019.72,187,8.35,3.76,-65,1
1776754098,2026-04-21 08:48,72.02,997.25,1019.78,187,8.60,3.85,-65,1
1776754398,2026-04-21 08:53,70.04,997.29,1019.82,187,8.32,3.19,-65,1
1776754698,2026-04-21 08:58,71.38,997.28,1019.81,187,9.09,4.19,-67,1
1776754998,2026-04-21 09:03,69.92,997.33,1019.86,187,9.07,3.88,-66,1
1776755298,2026-04-21 09:08,69.83,997.36,1019.89,187,9.53,4.30,-66,1
1776755599,2026-04-21 09:13,67.35,997.38,1019.91,187,9.69,3.94,-66,1
1776755899,2026-04-21 09:18,65.98,997.41,1019.94,187,9.94,3.89,-68,1
1776756199,2026-04-21 09:23,67.18,997.47,1020.00,187,10.02,4.22,-66,1
1776756499,2026-04-21 09:28,70.43,997.55,1020.08,187,10.40,5.26,-66,1
1776756799,2026-04-21 09:33,68.97,997.58,1020.11,187,10.06,4.63,-66,1
1776757099,2026-04-21 09:38,67.75,997.59,1020.12,187,10.11,4.43,-66,1
1776757399,2026-04-21 09:43,67.00,997.60,1020.13,187,10.25,4.40,-66,1
1776757699,2026-04-21 09:48,66.22,997.63,1020.16,187,10.36,4.34,-66,1
1776757999,2026-04-21 09:53,62.99,997.67,1020.20,187,10.31,3.58,-67,1
1776758299,2026-04-21 09:58,59.70,997.67,1020.20,187,10.92,3.40,-66,1
1776758599,2026-04-21 10:03,56.20,997.62,1020.15,187,10.98,2.60,-67,1
1776758899,2026-04-21 10:08,57.18,997.64,1020.17,187,10.93,2.80,-65,1
1776759199,2026-04-21 10:13,59.13,997.60,1020.13,187,11.06,3.39,-68,1
1776759499,2026-04-21 10:18,54.44,997.59,1020.12,187,10.86,2.04,-67,1
1776759799,2026-04-21 10:23,53.90,997.51,1020.04,187,10.95,1.99,-66,1
1776760099,2026-04-21 10:28,54.61,997.51,1020.04,187,11.45,2.64,-67,1
1776760399,2026-04-21 10:33,53.75,997.51,1020.04,187,11.30,2.27,-67,1
1776760699,2026-04-21 10:38,50.49,997.47,1020.00,187,11.14,1.25,-67,1
1776760999,2026-04-21 10:43,53.78,997.49,1020.02,187,11.45,2.42,-69,1
1776761299,2026-04-21 10:48,51.57,997.53,1020.06,187,11.52,1.90,-66,1
1776761599,2026-04-21 10:53,49.34,997.54,1020.07,187,11.58,1.34,-67,1
1776761899,2026-04-21 10:58,49.22,997.54,1020.07,187,11.70,1.41,-67,1
1776762199,2026-04-21 11:03,49.58,997.48,1020.01,187,11.79,1.60,-66,1
1776762499,2026-04-21 11:08,48.20,997.53,1020.06,187,12.12,1.50,-66,1
1776762799,2026-04-21 11:13,45.06,997.45,1019.98,187,12.09,0.54,-67,1
1776763099,2026-04-21 11:18,50.77,997.49,1020.02,187,12.26,2.36,-65,1
1776763399,2026-04-21 11:23,44.69,997.46,1019.99,187,12.38,0.69,-65,1
1776763699,2026-04-21 11:28,44.54,997.44,1019.97,187,12.61,0.86,-66,1
1776763999,2026-04-21 11:33,43.42,997.49,1020.02,187,12.44,0.35,-66,1
1776764299,2026-04-21 11:38,46.33,997.49,1020.02,187,12.73,1.51,-68,1
1776764600,2026-04-21 11:43,43.67,997.40,1019.93,187,12.71,0.67,-67,1
1776764900,2026-04-21 11:48,43.03,997.37,1019.90,187,13.04,0.77,-65,1
1776765200,2026-04-21 11:53,45.59,997.32,1019.85,187,13.41,1.91,-66,1
1776765500,2026-04-21 11:58,43.52,997.36,1019.89,187,13.26,1.13,-66,1
1776765800,2026-04-21 12:03,40.61,997.33,1019.86,187,13.05,-0.02,-66,1
1776766100,2026-04-21 12:08,42.04,997.39,1019.92,187,13.78,1.11,-66,1
1776766400,2026-04-21 12:13,40.36,997.30,1019.83,187,13.90,0.66,-67,1
1776766700,2026-04-21 12:18,40.18,997.35,1019.88,187,13.99,0.68,-66,1
1776767000,2026-04-21 12:23,42.45,997.28,1019.81,187,14.09,1.53,-66,1
1776767300,2026-04-21 12:28,38.04,997.35,1019.88,187,14.16,0.07,-66,1
1776767600,2026-04-21 12:33,37.01,997.26,1019.79,187,13.78,-0.64,-67,1
1776767900,2026-04-21 12:38,36.35,997.34,1019.87,187,13.27,-1.34,-66,1
1776768200,2026-04-21 12:43,38.38,997.26,1019.79,187,13.74,-0.18,-66,1
1776768500,2026-04-21 12:48,37.36,997.29,1019.82,187,14.16,-0.18,-67,1
1776768800,2026-04-21 12:53,36.04,997.21,1019.74,187,14.37,-0.48,-66,1
1776769100,2026-04-21 12:58,35.06,997.21,1019.74,187,13.53,-1.60,-67,1
1776769400,2026-04-21 13:03,36.87,997.22,1019.75,187,14.48,-0.07,-68,1
1776769700,2026-04-21 13:08,35.45,997.17,1019.70,187,13.94,-1.09,-65,1
1776770000,2026-04-21 13:13,34.93,997.15,1019.68,187,14.40,-0.89,-65,1
1776770300,2026-04-21 13:18,35.63,997.23,1019.76,187,14.68,-0.37,-67,1
1776770600,2026-04-21 13:23,34.18,997.25,1019.78,187,14.67,-0.94,-67,1
1776770900,2026-04-21 13:28,34.11,997.23,1019.76,187,15.58,-0.17,-65,1
1776771200,2026-04-21 13:33,37.48,997.27,1019.80,187,15.27,0.86,-66,1
1776771500,2026-04-21 13:38,30.58,997.30,1019.83,187,15.95,-1.34,-66,1
1776771800,2026-04-21 13:43,31.78,997.30,1019.83,187,15.04,-1.61,-65,1
1776772100,2026-04-21 13:48,34.74,997.30,1019.83,187,15.41,-0.07,-67,1
1776772400,2026-04-21 13:53,33.38,997.24,1019.77,187,15.76,-0.31,-65,1
1776772700,2026-04-21 13:58,33.67,997.24,1019.77,187,15.15,-0.73,-64,1
1776773000,2026-04-21 14:03,32.60,997.07,1019.60,187,16.56,0.07,-66,1
1776773300,2026-04-21 14:08,34.72,997.13,1019.66,187,16.15,0.58,-64,1
1776773600,2026-04-21 14:13,35.34,997.15,1019.68,187,16.17,0.84,-64,1
1776773900,2026-04-21 14:18,33.18,997.06,1019.59,187,16.54,0.29,-65,1
1776774201,2026-04-21 14:23,33.96,997.02,1019.55,187,16.85,0.89,-64,1
1776774501,2026-04-21 14:28,34.18,997.05,1019.58,187,16.09,0.31,-64,1
1776774801,2026-04-21 14:33,33.17,997.02,1019.55,187,15.74,-0.41,-64,1
1776775101,2026-04-21 14:38,32.43,996.94,1019.47,187,16.03,-0.47,-65,1
1776775401,2026-04-21 14:43,32.94,997.00,1019.53,187,15.29,-0.90,-65,1
1776775701,2026-04-21 14:48,34.45,996.93,1019.46,187,15.66,0.04,-65,1
1776776001,2026-04-21 14:53,33.00,996.95,1019.48,187,16.17,-0.10,-65,1
1776776301,2026-04-21 14:58,31.43,996.60,1019.13,187,16.66,-0.34,-65,1
1776776601,2026-04-21 15:03,31.74,996.89,1019.42,187,16.99,0.08,-65,1
1776776901,2026-04-21 15:08,29.02,996.74,1019.27,187,18.53,0.18,-65,1
1776777201,2026-04-21 15:13,32.51,996.68,1019.21,187,17.07,0.48,-66,1
1776777501,2026-04-21 15:18,31.92,996.77,1019.30,187,16.75,-0.05,-67,1
1776777801,2026-04-21 15:23,31.44,996.58,1019.11,187,17.58,0.46,-66,1
1776778101,2026-04-21 15:28,29.28,996.75,1019.28,187,18.78,0.52,-66,1
1776778401,2026-04-21 15:33,30.93,996.59,1019.12,187,18.57,1.10,-66,1
1776778701,2026-04-21 15:38,30.66,996.71,1019.24,187,17.35,-0.09,-66,1
1776779001,2026-04-21 15:43,31.91,996.58,1019.11,187,17.14,0.28,-65,1
1776779301,2026-04-21 15:48,29.08,996.58,1019.11,187,17.35,-0.81,-65,1
1776779601,2026-04-21 15:53,29.26,996.46,1018.99,187,17.81,-0.33,-65,1
1776779901,2026-04-21 15:58,31.41,996.42,1018.95,187,17.70,0.55,-65,1
1776780201,2026-04-21 16:03,31.42,996.60,1019.13,187,16.30,-0.67,-65,1
1776780501,2026-04-21 16:08,33.92,996.48,1019.01,187,15.47,-0.34,-65,1
1776780801,2026-04-21 16:13,30.23,996.47,1019.00,187,16.48,-1.03,-65,1
1776781101,2026-04-21 16:18,29.25,996.29,1018.82,187,16.91,-1.11,-65,1
1776781401,2026-04-21 16:23,29.18,996.30,1018.83,187,18.25,0.01,-65,1
1776781701,2026-04-21 16:28,32.75,996.39,1018.92,187,17.04,0.55,-65,1
1776782001,2026-04-21 16:33,28.12,996.44,1018.97,187,19.16,0.29,-66,1
1776782301,2026-04-21 16:38,30.88,996.43,1018.96,187,18.73,1.21,-65,1
1776782601,2026-04-21 16:43,28.87,996.46,1018.99,187,18.21,-0.17,-66,1
1776782901,2026-04-21 16:48,27.99,996.41,1018.94,187,19.78,0.76,-65,1
1776783201,2026-04-21 16:53,28.57,996.46,1018.99,187,18.45,-0.10,-66,1
1776783502,2026-04-21 16:58,29.14,996.54,1019.07,187,18.42,0.14,-65,1
1776783802,2026-04-21 17:03,29.68,996.45,1018.98,187,17.04,-0.80,-66,1
1776784102,2026-04-21 17:08,31.07,996.31,1018.84,187,17.01,-0.20,-66,1
1776784402,2026-04-21 17:13,30.98,996.22,1018.75,187,18.24,0.84,-65,1
1776784702,2026-04-21 17:18,30.77,996.34,1018.87,187,17.67,0.24,-65,1
1776785002,2026-04-21 17:23,30.80,996.39,1018.92,187,16.13,-1.09,-65,1
1776785302,2026-04-21 17:28,33.17,996.37,1018.90,187,16.18,-0.02,-64,1
1776785602,2026-04-21 17:33,32.03,996.39,1018.92,187,15.75,-0.88,-65,1
1776785902,2026-04-21 17:38,33.96,996.36,1018.89,187,14.96,-0.77,-65,1
1776786202,2026-04-21 17:43,36.56,996.30,1018.83,187,14.10,-0.53,-65,1
1776786502,2026-04-21 17:48,35.83,996.33,1018.86,187,14.25,-0.67,-65,1
1776786802,2026-04-21 17:53,36.25,996.29,1018.82,187,14.12,-0.63,-65,1
1776787102,2026-04-21 17:58,37.69,996.22,1018.75,187,13.74,-0.43,-65,1
1776787402,2026-04-21 18:03,36.25,996.25,1018.78,187,14.05,-0.69,-64,1
1776787702,2026-04-21 18:08,36.17,996.23,1018.76,187,14.07,-0.70,-65,1
1776788002,2026-04-21 18:13,35.68,996.28,1018.81,187,14.57,-0.44,-65,1
1776788302,2026-04-21 18:18,35.52,996.20,1018.73,187,14.32,-0.73,-66,1
1776788602,2026-04-21 18:23,35.95,996.24,1018.77,187,14.24,-0.63,-64,1
1776788902,2026-04-21 18:28,35.01,996.22,1018.75,187,14.30,-0.94,-65,1
1776789202,2026-04-21 18:33,37.39,996.19,1018.72,187,13.42,-0.83,-65,1
1776789502,2026-04-21 18:38,35.93,996.13,1018.66,187,13.53,-1.27,-66,1
1776789802,2026-04-21 18:43,37.83,996.18,1018.71,187,12.56,-1.43,-65,1
1776790102,2026-04-21 18:48,37.13,996.13,1018.66,187,12.89,-1.39,-65,1
1776790402,2026-04-21 18:53,37.51,996.12,1018.65,187,13.06,-1.10,-65,1
1776790702,2026-04-21 18:58,37.55,996.10,1018.63,187,12.88,-1.25,-65,1
1776791002,2026-04-21 19:03,40.08,996.17,1018.70,187,12.18,-0.99,-65,1
1776791302,2026-04-21 19:08,40.73,996.18,1018.71,187,12.13,-0.81,-64,1
1776791602,2026-04-21 19:13,41.48,996.13,1018.66,187,11.89,-0.78,-65,1
1776791902,2026-04-21 19:18,41.25,996.17,1018.70,187,11.77,-0.96,-64,1
1776792202,2026-04-21 19:23,41.33,996.19,1018.72,187,11.70,-1.00,-64,1
1776792503,2026-04-21 19:28,43.43,996.24,1018.77,187,11.43,-0.56,-65,1
1776792803,2026-04-21 19:33,45.17,996.31,1018.84,187,11.04,-0.38,-64,1
1776793103,2026-04-21 19:38,44.49,996.37,1018.90,187,10.96,-0.66,-64,1
1776793403,2026-04-21 19:43,43.36,996.40,1018.93,187,11.06,-0.92,-65,1
1776793703,2026-04-21 19:48,44.89,996.48,1019.01,187,10.73,-0.75,-64,1
1776794003,2026-04-21 19:53,46.21,996.53,1019.06,187,10.49,-0.57,-64,1
1776794303,2026-04-21 19:58,46.21,996.60,1019.13,187,10.37,-0.68,-64,1
1776794603,2026-04-21 20:03,47.37,996.66,1019.19,187,10.18,-0.51,-64,1
1776794903,2026-04-21 20:08,48.62,996.73,1019.26,187,10.05,-0.28,-64,1
1776795203,2026-04-21 20:13,49.77,996.80,1019.33,187,9.82,-0.17,-64,1
1776795503,2026-04-21 20:18,51.38,996.77,1019.30,187,9.61,0.08,-64,1
1776795803,2026-04-21 20:23,50.49,996.80,1019.33,187,9.55,-0.22,-64,1
1776796103,2026-04-21 20:28,51.08,996.82,1019.35,187,9.36,-0.24,-64,1
1776796403,2026-04-21 20:33,52.27,996.86,1019.39,187,9.23,-0.04,-64,1
1776796703,2026-04-21 20:38,52.52,996.84,1019.37,187,9.08,-0.11,-64,1
1776797003,2026-04-21 20:43,53.22,996.92,1019.45,187,8.98,-0.02,-65,1
1776797303,2026-04-21 20:48,54.78,996.98,1019.51,187,8.70,0.11,-64,1
1776797603,2026-04-21 20:53,55.53,997.03,1019.56,187,8.70,0.30,-65,1
1776797903,2026-04-21 20:58,55.47,997.05,1019.58,187,8.55,0.15,-64,1
1776798203,2026-04-21 21:03,54.47,997.03,1019.56,187,8.51,-0.14,-64,1
1776798503,2026-04-21 21:08,53.92,997.04,1019.57,187,8.54,-0.25,-64,1
1776798803,2026-04-21 21:13,54.17,997.04,1019.57,187,8.44,-0.28,-64,1
1776799103,2026-04-21 21:18,58.00,997.03,1019.56,187,8.33,0.56,-65,1
1776799403,2026-04-21 21:23,55.56,997.05,1019.58,187,8.19,-0.17,-64,1
1776799703,2026-04-21 21:28,54.87,997.06,1019.59,187,8.06,-0.46,-64,1
1776800003,2026-04-21 21:33,54.97,997.06,1019.59,187,7.95,-0.54,-64,1
1776800303,2026-04-21 21:38,55.88,997.10,1019.63,187,7.80,-0.45,-64,1
1776800603,2026-04-21 21:43,55.03,997.12,1019.65,187,7.67,-0.79,-64,1
1776800903,2026-04-21 21:48,55.99,997.15,1019.68,187,7.57,-0.64,-64,1
1776801203,2026-04-21 21:53,56.62,997.14,1019.67,187,7.45,-0.60,-64,1
1776801503,2026-04-21 21:58,57.39,997.13,1019.66,187,7.32,-0.54,-64,1
1776801803,2026-04-21 22:03,58.93,997.21,1019.74,187,7.21,-0.28,-64,1
1776802103,2026-04-21 22:08,60.22,997.27,1019.80,187,7.04,-0.14,-64,1
1776802403,2026-04-21 22:13,61.53,997.29,1019.82,187,6.91,0.03,-64,1
1776802704,2026-04-21 22:18,61.56,997.30,1019.83,187,6.71,-0.15,-64,1
1776803004,2026-04-21 22:23,64.09,997.39,1019.92,187,6.52,0.23,-64,1
1776803304,2026-04-21 22:28,66.78,997.50,1020.03,187,6.28,0.56,-64,1
1776803604,2026-04-21 22:33,73.19,997.58,1020.11,187,5.83,1.41,-64,1
1776803904,2026-04-21 22:38,74.89,997.58,1020.11,187,5.87,1.76,-64,1
1776804204,2026-04-21 22:43,70.44,997.57,1020.10,187,5.79,0.83,-64,1
1776804504,2026-04-21 22:48,67.25,997.62,1020.15,187,5.81,0.21,-64,1
1776804804,2026-04-21 22:53,65.90,997.68,1020.21,187,5.81,-0.07,-64,1
1776805104,2026-04-21 22:58,69.66,997.70,1020.23,187,5.63,0.53,-64,1
1776805404,2026-04-21 23:03,69.21,997.71,1020.24,187,5.64,0.45,-64,1
1776805704,2026-04-21 23:08,68.72,997.69,1020.22,187,5.56,0.27,-64,1
1776806004,2026-04-21 23:13,67.86,997.73,1020.26,187,5.60,0.13,-64,1
1776806304,2026-04-21 23:18,66.24,997.72,1020.25,187,5.54,-0.25,-64,1
1776806604,2026-04-21 23:23,68.38,997.79,1020.32,187,5.44,0.09,-64,1
1776806904,2026-04-21 23:28,70.55,997.89,1020.42,187,5.03,0.12,-64,1
1776807204,2026-04-21 23:33,72.04,997.95,1020.48,187,5.05,0.43,-64,1
1776807504,2026-04-21 23:38,72.15,997.93,1020.46,187,5.00,0.41,-64,1
1776807804,2026-04-21 23:43,72.21,997.98,1020.51,187,4.96,0.38,-65,1
1776808104,2026-04-21 23:48,74.99,998.04,1020.57,187,4.98,0.92,-64,1
1776808404,2026-04-21 23:53,74.68,998.00,1020.53,187,5.09,0.97,-64,1
1776808704,2026-04-21 23:58,73.21,998.03,1020.56,187,5.13,0.73,-64,1