1776809004,2026-04-22 00:03,74.18,998.09,1020.62,187,5.21,0.99,-64,1
1776809304,2026-04-22 00:08,75.91,998.07,1020.60,187,5.17,1.27,-64,1
1776809604,2026-04-22 00:13,76.46,998.07,1020.60,187,5.11,1.32,-64,1
1776809904,2026-04-22 00:18,77.01,998.05,1020.58,187,5.00,1.31,-64,1
1776810204,2026-04-22 00:23,77.95,998.08,1020.61,187,4.86,1.34,-64,1
1776810504,2026-04-22 00:28,77.79,998.12,1020.65,187,4.79,1.25,-64,1
1776810804,2026-04-22 00:33,78.69,998.14,1020.67,187,4.78,1.40,-64,1
1776811104,2026-04-22 00:38,78.86,998.15,1020.68,187,4.76,1.41,-64,1
1776811404,2026-04-22 00:43,79.55,998.13,1020.66,187,4.70,1.47,-64,1
1776811704,2026-04-22 00:48,79.35,998.17,1020.70,187,4.73,1.46,-64,1
1776812004,2026-04-22 00:53,80.03,998.20,1020.73,187,4.72,1.57,-64,1
1776812304,2026-04-22 00:58,80.32,998.12,1020.65,187,4.75,1.65,-64,1
1776812605,2026-04-22 01:03,80.33,998.12,1020.65,187,4.68,1.59,-64,1
1776812905,2026-04-22 01:08,81.19,998.17,1020.70,187,4.72,1.77,-64,1
1776813205,2026-04-22 01:13,80.56,998.19,1020.72,187,4.66,1.61,-64,1
1776813505,2026-04-22 01:18,80.40,998.25,1020.78,187,4.68,1.60,-64,1
1776813805,2026-04-22 01:23,80.01,998.23,1020.76,187,4.72,1.57,-64,1
1776814105,2026-04-22 01:28,78.60,998.19,1020.72,187,4.82,1.42,-64,1
1776814405,2026-04-22 01:33,79.91,998.16,1020.69,187,4.79,1.62,-64,1
1776814705,2026-04-22 01:38,78.67,998.10,1020.63,187,4.84,1.45,-64,1
1776815005,2026-04-22 01:43,78.38,998.08,1020.61,187,4.88,1.44,-64,1
1776815305,2026-04-22 01:48,78.71,998.13,1020.66,187,4.81,1.43,-64,1
1776815605,2026-04-22 01:53,79.68,998.15,1020.68,187,4.72,1.51,-64,1
1776815905,2026-04-22 01:58,79.16,998.16,1020.69,187,4.72,1.42,-64,1
1776816205,2026-04-22 02:03,80.58,998.15,1020.68,187,4.59,1.54,-64,1
1776816505,2026-04-22 02:08,82.10,998.11,1020.64,187,4.38,1.60,-64,1
1776816805,2026-04-22 02:13,83.26,998.12,1020.65,187,4.15,1.57,-64,1
1776817105,2026-04-22 02:18,82.36,998.09,1020.62,187,4.19,1.46,-64,1
1776817405,2026-04-22 02:23,82.10,998.04,1020.57,187,4.12,1.34,-64,1
1776817705,2026-04-22 02:28,83.09,998.02,1020.55,187,4.06,1.45,-64,1
1776818005,2026-04-22 02:33,81.72,998.00,1020.53,187,4.06,1.22,-64,1
1776818305,2026-04-22 02:38,81.48,997.99,1020.52,187,3.98,1.10,-64,1
1776818605,2026-04-22 02:43,81.17,998.00,1020.53,187,4.00,1.07,-64,1
1776818905,2026-04-22 02:48,81.47,997.95,1020.48,187,4.00,1.12,-64,1
1776819205,2026-04-22 02:53,81.24,997.95,1020.48,187,3.93,1.01,-64,1
1776819505,2026-04-22 02:58,81.65,998.01,1020.54,187,3.95,1.10,-64,1
1776819805,2026-04-22 03:03,82.18,997.97,1020.50,187,3.90,1.14,-64,1
1776820105,2026-04-22 03:08,82.06,997.94,1020.47,187,3.84,1.06,-64,1
1776820405,2026-04-22 03:13,81.43,997.98,1020.51,187,3.83,0.95,-64,1
1776820705,2026-04-22 03:18,81.76,998.00,1020.53,187,3.77,0.94,-64,1
1776821005,2026-04-22 03:23,83.07,997.98,1020.51,187,3.69,1.09,-64,1
1776821305,2026-04-22 03:28,84.49,997.95,1020.48,187,3.61,1.24,-64,1
1776821605,2026-04-22 03:33,85.17,997.95,1020.48,187,3.46,1.21,-64,1
1776821905,2026-04-22 03:38,86.11,997.91,1020.44,187,3.38,1.28,-64,1
1776822206,2026-04-22 03:43,86.08,997.86,1020.39,187,3.30,1.20,-64,1
1776822506,2026-04-22 03:48,86.18,997.87,1020.40,187,3.15,1.07,-64,1
1776822806,2026-04-22 03:53,86.98,997.81,1020.34,187,3.13,1.17,-64,1
1776823106,2026-04-22 03:58,88.13,997.85,1020.38,187,3.06,1.29,-65,1
1776823406,2026-04-22 04:03,88.43,997.77,1020.30,187,3.07,1.35,-64,1
1776823706,2026-04-22 04:08,87.68,997.78,1020.31,187,3.03,1.19,-64,1
1776824006,2026-04-22 04:13,86.71,997.79,1020.32,187,3.06,1.06,-64,1
1776824306,2026-04-22 04:18,87.11,997.74,1020.27,187,2.94,1.01,-65,1
1776824606,2026-04-22 04:23,87.84,997.74,1020.27,187,2.89,1.08,-64,1
1776824906,2026-04-22 04:28,88.03,997.73,1020.26,187,2.82,1.04,-64,1
1776825206,2026-04-22 04:33,88.15,997.70,1020.23,187,2.89,1.12,-64,1
1776825506,2026-04-22 04:38,88.10,997.63,1020.16,187,2.87,1.10,-64,1
1776825806,2026-04-22 04:43,88.92,997.64,1020.17,187,2.79,1.15,-64,1
1776826106,2026-04-22 04:48,89.29,997.66,1020.19,187,2.76,1.17,-64,1
1776826406,2026-04-22 04:53,89.26,997.70,1020.23,187,2.76,1.17,-64,1
1776826706,2026-04-22 04:58,92.03,997.73,1020.26,187,2.45,1.29,-64,1
1776827006,2026-04-22 05:03,92.21,997.72,1020.25,187,2.50,1.36,-64,1
1776827306,2026-04-22 05:08,91.73,997.77,1020.30,187,2.49,1.28,-64,1
1776827606,2026-04-22 05:13,92.08,997.72,1020.25,187,2.35,1.20,-64,1
1776827906,2026-04-22 05:18,91.95,997.77,1020.30,187,2.27,1.10,-64,1
1776828206,2026-04-22 05:23,93.03,997.79,1020.32,187,2.17,1.16,-64,1
1776828506,2026-04-22 05:28,94.48,997.77,1020.30,187,2.05,1.26,-64,1
1776828806,2026-04-22 05:33,94.60,997.77,1020.30,187,2.02,1.24,-64,1
1776829106,2026-04-22 05:38,95.27,997.78,1020.31,187,2.02,1.34,-64,1
1776829406,2026-04-22 05:43,96.65,997.83,1020.36,187,1.86,1.38,-64,1
1776829706,2026-04-22 05:48,97.90,997.80,1020.33,187,1.70,1.40,-64,1
1776830006,2026-04-22 05:53,98.24,997.87,1020.40,187,1.64,1.39,-64,1
1776830306,2026-04-22 05:58,98.61,997.89,1020.42,187,1.53,1.33,-64,1
1776830606,2026-04-22 06:03,98.47,997.98,1020.51,187,1.60,1.38,-64,1
1776830906,2026-04-22 06:08,97.59,998.07,1020.60,187,1.76,1.42,-64,1
1776831206,2026-04-22 06:13,97.32,998.08,1020.61,187,1.68,1.30,-64,1
1776831506,2026-04-22 06:18,97.46,998.09,1020.62,187,1.79,1.43,-64,1
1776831806,2026-04-22 06:23,96.61,998.16,1020.69,187,1.94,1.46,-64,1
1776832106,2026-04-22 06:28,97.54,998.22,1020.75,187,1.88,1.53,-64,1
1776832407,2026-04-22 06:33,97.47,998.22,1020.75,187,1.93,1.57,-64,1
1776832707,2026-04-22 06:38,97.30,998.21,1020.74,187,2.06,1.68,-64,1
1776833007,2026-04-22 06:43,97.42,998.21,1020.74,187,2.15,1.78,-64,1
1776833307,2026-04-22 06:48,99.85,998.19,1020.72,187,2.13,2.11,-64,1
1776833607,2026-04-22 06:53,100.00,998.30,1020.83,187,2.29,2.29,-64,1
1776833907,2026-04-22 06:58,99.84,998.32,1020.85,187,2.60,2.58,-64,1
1776834207,2026-04-22 07:03,98.41,998.33,1020.86,187,2.79,2.56,-64,1
1776834507,2026-04-22 07:08,98.37,998.36,1020.89,187,3.00,2.77,-64,1
1776834807,2026-04-22 07:13,99.12,998.45,1020.98,187,3.01,2.89,-64,1
1776835107,2026-04-22 07:18,99.42,998.46,1020.99,187,3.33,3.25,-64,1
1776835407,2026-04-22 07:23,98.80,998.39,1020.92,187,3.52,3.35,-64,1
1776835707,2026-04-22 07:28,98.97,998.37,1020.90,187,3.85,3.70,-64,1
1776836007,2026-04-22 07:33,95.99,998.40,1020.93,187,4.10,3.52,-64,1
1776836307,2026-04-22 07:38,94.62,998.45,1020.98,187,4.41,3.62,-64,1
1776836607,2026-04-22 07:43,92.48,998.46,1020.99,187,4.69,3.58,-64,1
1776836907,2026-04-22 07:48,91.41,998.55,1021.08,187,4.90,3.62,-64,1
1776837207,2026-04-22 07:53,89.85,998.50,1021.03,187,5.19,3.66,-64,1
1776837507,2026-04-22 07:58,88.43,998.52,1021.05,187,5.48,3.72,-64,1
1776837807,2026-04-22 08:03,88.20,998.53,1021.06,187,5.77,3.97,-64,1
1776838107,2026-04-22 08:08,84.88,998.51,1021.04,187,6.07,3.72,-64,1
1776838407,2026-04-22 08:13,83.49,998.53,1021.06,187,6.25,3.67,-65,1
1776838707,2026-04-22 08:18,81.64,998.51,1021.04,187,6.55,3.64,-64,1
1776839007,2026-04-22 08:23,77.45,998.53,1021.07,187,6.67,3.01,-64,1
1776839307,2026-04-22 08:28,74.25,998.54,1021.07,187,6.78,2.52,-64,1
1776839607,2026-04-22 08:33,72.83,998.60,1021.13,187,7.11,2.57,-64,1
1776839907,2026-04-22 08:38,71.62,998.60,1021.13,187,7.32,2.54,-64,1
1776840207,2026-04-22 08:43,68.19,998.63,1021.16,187,7.84,2.35,-65,1
1776840507,2026-04-22 08:48,63.04,998.61,1021.14,187,8.01,1.41,-64,1
1776840807,2026-04-22 08:53,64.50,998.62,1021.16,187,8.27,1.98,-64,1
1776841107,2026-04-22 08:58,61.79,998.68,1021.21,187,8.34,1.44,-64,1
1776841408,2026-04-22 09:03,60.27,998.72,1021.25,187,8.58,1.32,-64,1
1776841708,2026-04-22 09:08,59.72,998.74,1021.28,187,8.54,1.16,-64,1
1776842008,2026-04-22 09:13,58.18,998.78,1021.31,187,8.89,1.13,-64,1
1776842308,2026-04-22 09:18,57.16,998.77,1021.30,187,8.98,0.96,-65,1
1776842608,2026-04-22 09:23,56.15,998.79,1021.32,187,9.38,1.09,-64,1
1776842908,2026-04-22 09:28,52.83,998.82,1021.35,187,9.23,0.11,-64,1
1776843208,2026-04-22 09:33,50.07,998.88,1021.41,187,9.60,-0.29,-64,1
1776843508,2026-04-22 09:38,49.52,998.90,1021.43,187,9.61,-0.43,-65,1
1776843808,2026-04-22 09:43,50.25,998.89,1021.42,187,9.86,0.00,-65,1
1776844108,2026-04-22 09:48,51.12,998.93,1021.46,187,9.74,0.13,-65,1
1776844408,2026-04-22 09:53,51.39,998.91,1021.44,187,9.84,0.29,-66,1
1776844708,2026-04-22 09:58,53.14,998.92,1021.45,187,10.12,1.02,-65,1
1776845008,2026-04-22 10:03,53.00,998.92,1021.45,187,10.34,1.18,-65,1
1776845308,2026-04-22 10:08,53.43,998.87,1021.40,187,10.54,1.48,-64,1
1776845608,2026-04-22 10:13,50.45,998.87,1021.40,187,10.96,1.07,-65,1
1776845908,2026-04-22 10:18,45.38,998.88,1021.41,187,11.13,-0.23,-66,1
1776846208,2026-04-22 10:23,44.35,998.89,1021.42,187,10.67,-0.97,-65,1
1776846508,2026-04-22 10:28,44.73,998.88,1021.41,187,11.10,-0.46,-66,1
1776846808,2026-04-22 10:33,47.36,998.90,1021.43,187,11.03,0.26,-65,1
1776847108,2026-04-22 10:38,43.54,998.85,1021.39,187,11.58,-0.40,-64,1
1776847408,2026-04-22 10:43,44.18,998.77,1021.30,187,11.44,-0.32,-64,1
1776847708,2026-04-22 10:48,44.35,998.81,1021.34,187,11.78,0.04,-65,1
1776848008,2026-04-22 10:53,44.19,998.74,1021.27,187,12.00,0.19,-64,1
1776848308,2026-04-22 10:58,45.51,998.67,1021.20,187,12.17,0.75,-65,1
1776848608,2026-04-22 11:03,45.79,998.70,1021.23,187,11.81,0.51,-65,1
1776848908,2026-04-22 11:08,45.56,998.63,1021.16,187,12.18,0.78,-64,1
1776849208,2026-04-22 11:13,47.68,998.55,1021.08,187,12.30,1.52,-64,1
1776849508,2026-04-22 11:18,46.35,998.58,1021.11,187,12.29,1.12,-64,1
1776849809,2026-04-22 11:23,47.65,998.52,1021.05,187,12.41,1.61,-65,1
1776850109,2026-04-22 11:28,45.56,998.44,1020.97,187,12.36,0.94,-64,1
1776850409,2026-04-22 11:33,44.54,998.39,1020.92,187,12.33,0.60,-65,1
1776850709,2026-04-22 11:38,44.63,998.24,1020.77,187,12.64,0.91,-65,1
1776851009,2026-04-22 11:43,44.00,998.29,1020.82,187,12.66,0.73,-66,1
1776851309,2026-04-22 11:48,41.85,998.25,1020.78,187,12.74,0.11,-64,1
1776851609,2026-04-22 11:53,42.39,998.27,1020.80,187,12.59,0.15,-65,1
1776851909,2026-04-22 11:58,41.58,998.17,1020.70,187,13.29,0.52,-65,1
1776852209,2026-04-22 12:03,39.87,998.20,1020.73,187,13.51,0.14,-65,1
1776852509,2026-04-22 12:08,41.33,998.16,1020.69,187,13.40,0.54,-65,1
1776852809,2026-04-22 12:13,41.09,998.10,1020.63,187,13.32,0.38,-66,1
1776853109,2026-04-22 12:18,40.43,998.16,1020.69,187,13.73,0.53,-66,1
1776853409,2026-04-22 12:23,39.78,998.10,1020.63,187,13.84,0.40,-68,1
1776853709,2026-04-22 12:28,38.75,998.02,1020.55,187,14.14,0.31,-66,1
1776854009,2026-04-22 12:33,38.42,998.07,1020.60,187,13.87,-0.05,-67,1
1776854309,2026-04-22 12:38,37.19,998.04,1020.57,187,13.53,-0.80,-67,1
1776854609,2026-04-22 12:43,37.68,998.05,1020.58,187,13.62,-0.54,-67,1
1776854909,2026-04-22 12:48,37.93,997.84,1020.37,187,14.39,0.24,-66,1
1776855209,2026-04-22 12:53,37.18,997.83,1020.36,187,14.05,-0.34,-66,1
1776855509,2026-04-22 12:58,36.20,997.87,1020.40,187,14.41,-0.39,-67,1
1776855809,2026-04-22 13:03,36.71,997.81,1020.34,187,14.47,-0.14,-66,1
1776856109,2026-04-22 13:08,35.01,997.90,1020.43,187,14.46,-0.80,-65,1
1776856409,2026-04-22 13:13,34.77,997.80,1020.33,187,15.27,-0.18,-67,1
1776856709,2026-04-22 13:18,36.73,997.70,1020.23,187,14.97,0.31,-66,1
1776857009,2026-04-22 13:23,35.02,997.64,1020.17,187,14.93,-0.38,-67,1
1776857309,2026-04-22 13:28,34.92,997.70,1020.23,187,14.77,-0.56,-65,1
1776857609,2026-04-22 13:33,36.22,997.62,1020.15,187,15.04,0.18,-66,1
1776857909,2026-04-22 13:38,34.61,997.72,1020.25,187,15.67,0.11,-66,1
1776858209,2026-04-22 13:43,33.34,997.76,1020.29,187,15.50,-0.55,-66,1
1776858509,2026-04-22 13:48,32.88,997.61,1020.14,187,15.15,-1.05,-65,1
1776858809,2026-04-22 13:53,31.97,997.49,1020.02,187,16.03,-0.66,-66,1
1776859109,2026-04-22 13:58,33.27,997.42,1019.95,187,16.56,0.35,-66,1
1776859410,2026-04-22 14:03,32.97,997.46,1019.99,187,16.50,0.17,-65,1
1776859710,2026-04-22 14:08,34.20,997.34,1019.87,187,16.51,0.69,-66,1
1776860010,2026-04-22 14:13,32.08,997.32,1019.85,187,16.78,0.04,-66,1
1776860310,2026-04-22 14:18,32.94,997.36,1019.89,187,15.80,-0.45,-66,1
1776860610,2026-04-22 14:23,32.85,997.15,1019.68,187,17.06,0.62,-67,1
1776860910,2026-04-22 14:28,33.31,997.12,1019.65,187,16.79,0.57,-64,1
1776861210,2026-04-22 14:33,31.69,997.23,1019.76,187,17.60,0.59,-66,1
1776861510,2026-04-22 14:38,30.41,997.15,1019.68,187,17.72,0.12,-65,1
1776861810,2026-04-22 14:43,30.50,997.14,1019.67,187,17.29,-0.21,-67,1
1776862110,2026-04-22 14:48,32.94,997.16,1019.69,187,16.80,0.42,-65,1
1776862410,2026-04-22 14:53,31.44,997.05,1019.58,187,18.55,1.31,-65,1
1776862710,2026-04-22 14:58,31.68,996.90,1019.43,187,18.83,1.66,-66,1
1776863010,2026-04-22 15:03,31.70,996.83,1019.36,187,17.01,0.08,-65,1
1776863310,2026-04-22 15:08,31.78,996.86,1019.39,187,16.86,-0.02,-66,1
1776863610,2026-04-22 15:13,30.62,996.84,1019.37,187,17.62,0.13,-65,1
1776863910,2026-04-22 15:18,31.04,996.74,1019.27,187,16.81,-0.38,-65,1
1776864210,2026-04-22 15:23,30.61,996.91,1019.44,187,17.53,0.05,-64,1
1776864510,2026-04-22 15:28,30.23,996.68,1019.21,187,17.19,-0.42,-66,1
1776864810,2026-04-22 15:33,30.64,996.69,1019.22,187,17.56,0.09,-65,1
1776865110,2026-04-22 15:38,30.77,996.62,1019.15,187,16.77,-0.54,-65,1
1776865410,2026-04-22 15:43,30.89,996.59,1019.12,187,17.87,0.47,-65,1
1776865710,2026-04-22 15:48,31.65,996.41,1018.94,187,17.87,0.81,-65,1
1776866010,2026-04-22 15:53,30.62,996.58,1019.11,187,18.82,1.18,-64,1
1776866310,2026-04-22 15:58,31.74,996.42,1018.95,187,17.81,0.79,-66,1
1776866610,2026-04-22 16:03,30.56,996.37,1018.90,187,19.53,1.76,-66,1
1776866910,2026-04-22 16:08,30.73,996.31,1018.84,187,18.94,1.33,-66,1
1776867210,2026-04-22 16:13,29.74,996.19,1018.72,187,18.16,0.20,-64,1
1776867510,2026-04-22 16:18,31.64,996.07,1018.60,187,18.28,1.16,-66,1
1776867810,2026-04-22 16:23,29.01,996.10,1018.63,187,20.22,1.64,-66,1
1776868110,2026-04-22 16:28,30.63,996.00,1018.53,187,19.91,2.13,-65,1
1776868411,2026-04-22 16:33,30.64,996.04,1018.57,187,18.78,1.15,-65,1
1776868711,2026-04-22 16:38,32.26,995.95,1018.48,187,18.31,1.46,-66,1
1776869011,2026-04-22 16:43,30.30,995.89,1018.42,187,19.62,1.72,-65,1
1776869311,2026-04-22 16:48,31.21,995.97,1018.50,187,18.99,1.59,-65,1
1776869611,2026-04-22 16:53,31.70,995.90,1018.43,187,18.81,1.65,-65,1
1776869911,2026-04-22 16:58,33.34,995.91,1018.44,187,18.21,1.83,-64,1
1776870211,2026-04-22 17:03,32.21,995.88,1018.41,187,17.91,1.09,-66,1
1776870511,2026-04-22 17:08,32.70,995.92,1018.45,187,17.43,0.88,-65,1
1776870811,2026-04-22 17:13,33.58,995.83,1018.36,187,17.44,1.25,-65,1
1776871111,2026-04-22 17:18,33.53,995.89,1018.42,187,18.04,1.76,-66,1
1776871411,2026-04-22 17:23,33.67,995.84,1018.37,187,17.85,1.65,-65,1
1776871711,2026-04-22 17:28,35.30,995.77,1018.30,187,16.77,1.36,-65,1
1776872011,2026-04-22 17:33,36.45,995.76,1018.29,187,17.15,2.14,-65,1
1776872311,2026-04-22 17:38,37.43,995.78,1018.31,187,16.33,1.79,-65,1
1776872611,2026-04-22 17:43,37.78,995.63,1018.16,187,16.09,1.70,-65,1
1776872911,2026-04-22 17:48,37.37,995.65,1018.18,187,16.43,1.85,-66,1
1776873211,2026-04-22 17:53,38.87,995.61,1018.14,187,16.54,2.50,-65,1
1776873511,2026-04-22 17:58,37.41,995.55,1018.08,187,16.38,1.82,-65,1
1776873811,2026-04-22 18:03,37.95,995.39,1017.92,187,16.53,2.16,-65,1
1776874111,2026-04-22 18:08,39.83,995.43,1017.96,187,15.55,1.96,-64,1
1776874411,2026-04-22 18:13,40.20,995.35,1017.88,187,15.27,1.83,-65,1
1776874711,2026-04-22 18:18,41.04,995.33,1017.86,187,15.12,1.99,-65,1
1776875011,2026-04-22 18:23,41.36,995.23,1017.76,187,14.97,1.96,-63,1
1776875311,2026-04-22 18:28,42.49,995.27,1017.80,187,14.76,2.15,-65,1
1776875611,2026-04-22 18:33,42.94,995.18,1017.71,187,15.04,2.55,-65,1
1776875911,2026-04-22 18:38,43.98,995.21,1017.74,187,15.05,2.90,-65,1
1776876211,2026-04-22 18:43,44.80,995.19,1017.72,187,14.72,2.86,-65,1
1776876511,2026-04-22 18:48,43.14,995.07,1017.60,187,14.67,2.28,-64,1
1776876811,2026-04-22 18:53,44.71,995.05,1017.58,187,14.71,2.82,-65,1
1776877111,2026-04-22 18:58,43.79,995.03,1017.56,187,14.65,2.47,-65,1
1776877411,2026-04-22 19:03,44.75,995.03,1017.56,187,14.49,2.63,-66,1
1776877711,2026-04-22 19:08,44.74,994.99,1017.52,187,14.23,2.39,-65,1
1776878012,2026-04-22 19:13,46.18,995.03,1017.56,187,13.96,2.59,-65,1
1776878312,2026-04-22 19:18,46.29,994.96,1017.49,187,13.77,2.45,-65,1
1776878612,2026-04-22 19:23,47.26,994.95,1017.48,187,13.62,2.61,-65,1
1776878912,2026-04-22 19:28,47.93,994.98,1017.51,187,13.34,2.55,-65,1
1776879212,2026-04-22 19:33,47.74,994.92,1017.45,187,13.24,2.40,-66,1
1776879512,2026-04-22 19:38,47.88,994.83,1017.36,187,13.09,2.30,-65,1
1776879812,2026-04-22 19:43,48.35,994.84,1017.37,187,12.96,2.32,-65,1
1776880112,2026-04-22 19:48,49.89,994.70,1017.23,187,12.74,2.56,-65,1
1776880412,2026-04-22 19:53,51.12,994.70,1017.23,187,12.55,2.73,-65,1
1776880712,2026-04-22 19:58,51.59,994.70,1017.23,187,12.41,2.73,-64,1
1776881012,2026-04-22 20:03,52.51,994.69,1017.22,187,12.22,2.80,-65,1
1776881312,2026-04-22 20:08,53.46,994.74,1017.27,187,12.15,2.99,-65,1
1776881612,2026-04-22 20:13,57.82,994.75,1017.28,187,11.85,3.82,-65,1
1776881912,2026-04-22 20:18,58.25,994.87,1017.40,187,11.58,3.67,-66,1
1776882212,2026-04-22 20:23,59.51,994.84,1017.37,187,11.40,3.80,-65,1
1776882512,2026-04-22 20:28,59.13,994.84,1017.37,187,11.23,3.55,-65,1
1776882812,2026-04-22 20:33,58.60,994.83,1017.36,187,11.29,3.48,-64,1
1776883112,2026-04-22 20:38,59.65,994.76,1017.29,187,11.12,3.57,-64,1
1776883412,2026-04-22 20:43,61.31,994.75,1017.28,187,11.05,3.90,-66,1
1776883712,2026-04-22 20:48,61.16,994.77,1017.30,187,11.09,3.90,-65,1
1776884012,2026-04-22 20:53,61.58,994.76,1017.29,187,11.06,3.97,-65,1
1776884312,2026-04-22 20:58,62.92,994.72,1017.25,187,11.15,4.36,-64,1
1776884612,2026-04-22 21:03,63.81,994.65,1017.18,187,11.07,4.49,-65,1
1776884912,2026-04-22 21:08,64.02,994.64,1017.17,187,11.08,4.54,-64,1
1776885212,2026-04-22 21:13,64.39,994.60,1017.13,187,11.15,4.69,-65,1
1776885512,2026-04-22 21:18,65.94,994.47,1017.00,187,11.11,4.99,-64,1
1776885812,2026-04-22 21:23,65.04,994.43,1016.96,187,11.10,4.79,-65,1
1776886112,2026-04-22 21:28,64.99,994.36,1016.89,187,11.16,4.83,-64,1
1776886412,2026-04-22 21:33,64.50,994.34,1016.87,187,11.25,4.81,-65,1
1776886712,2026-04-22 21:38,64.44,994.31,1016.84,187,11.31,4.85,-65,1
1776887012,2026-04-22 21:43,64.38,994.23,1016.76,187,11.34,4.87,-65,1
1776887312,2026-04-22 21:48,64.38,994.16,1016.69,187,11.33,4.86,-65,1
1776887613,2026-04-22 21:53,64.63,994.12,1016.65,187,11.22,4.81,-65,1
1776887913,2026-04-22 21:58,65.48,994.10,1016.63,187,11.07,4.86,-67,1
1776888213,2026-04-22 22:03,65.52,994.08,1016.61,187,11.02,4.82,-64,1
1776888513,2026-04-22 22:08,65.68,994.18,1016.71,187,10.99,4.82,-65,1
1776888813,2026-04-22 22:13,65.98,994.10,1016.63,187,10.90,4.80,-65,1
1776889113,2026-04-22 22:18,66.64,994.12,1016.65,187,10.84,4.89,-66,1
1776889413,2026-04-22 22:23,66.11,994.21,1016.74,187,10.91,4.84,-66,1
1776889713,2026-04-22 22:28,66.44,994.24,1016.77,187,10.79,4.80,-65,1
1776890013,2026-04-22 22:33,66.69,994.21,1016.74,187,10.73,4.79,-65,1
1776890313,2026-04-22 22:38,65.56,994.19,1016.72,187,10.91,4.72,-66,1
1776890613,2026-04-22 22:43,65.01,994.21,1016.74,187,11.07,4.75,-64,1
1776890913,2026-04-22 22:48,65.10,994.26,1016.79,187,11.09,4.79,-65,1
1776891213,2026-04-22 22:53,65.31,994.29,1016.82,187,11.09,4.84,-67,1
1776891513,2026-04-22 22:58,65.76,994.25,1016.78,187,11.09,4.94,-66,1
1776891813,2026-04-22 23:03,66.71,994.27,1016.80,187,10.88,4.94,-65,1
1776892113,2026-04-22 23:08,66.96,994.21,1016.74,187,10.82,4.94,-66,1
1776892413,2026-04-22 23:13,68.36,994.25,1016.78,187,10.60,5.02,-65,1
1776892713,2026-04-22 23:18,68.74,994.29,1016.82,187,10.44,4.95,-65,1
1776893013,2026-04-22 23:23,69.67,994.32,1016.85,187,10.33,5.04,-66,1
1776893313,2026-04-22 23:28,69.99,994.26,1016.79,187,10.18,4.96,-65,1
1776893613,2026-04-22 23:33,70.54,994.27,1016.80,187,10.09,4.99,-66,1
1776893913,2026-04-22 23:38,71.04,994.29,1016.82,187,10.04,5.04,-65,1
1776894213,2026-04-22 23:43,70.62,994.30,1016.83,187,10.04,4.95,-65,1
1776894513,2026-04-22 23:48,70.62,994.32,1016.85,187,10.01,4.93,-66,1
1776894813,2026-04-22 23:53,70.27,994.31,1016.84,187,9.94,4.79,-65,1
1776895113,2026-04-22 23:58,70.35,994.33,1016.86,187,9.89,4.76,-65,1