1776895413,2026-04-23 00:03,70.73,994.32,1016.85,187,9.78,4.73,-66,1
1776895713,2026-04-23 00:08,70.80,994.33,1016.86,187,9.77,4.73,-65,1
1776896013,2026-04-23 00:13,70.52,994.28,1016.81,187,9.77,4.68,-65,1
1776896313,2026-04-23 00:18,70.42,994.27,1016.80,187,9.71,4.60,-65,1
1776896613,2026-04-23 00:23,70.08,994.23,1016.76,187,9.72,4.54,-65,1
1776896913,2026-04-23 00:28,70.20,994.22,1016.75,187,9.69,4.53,-65,1
1776897213,2026-04-23 00:33,70.27,994.22,1016.75,187,9.56,4.42,-65,1
1776897513,2026-04-23 00:38,69.54,994.11,1016.64,187,9.66,4.37,-65,1
1776897814,2026-04-23 00:43,68.39,994.07,1016.60,187,9.75,4.22,-65,1
1776898114,2026-04-23 00:48,67.92,993.95,1016.48,187,9.90,4.26,-65,1
1776898414,2026-04-23 00:53,68.04,993.90,1016.43,187,9.87,4.26,-64,1
1776898714,2026-04-23 00:58,67.84,993.87,1016.40,187,9.81,4.16,-66,1
1776899014,2026-04-23 01:03,66.95,993.85,1016.38,187,10.03,4.18,-65,1
1776899314,2026-04-23 01:08,66.78,993.87,1016.40,187,10.05,4.16,-65,1
1776899614,2026-04-23 01:13,66.76,993.85,1016.38,187,9.99,4.10,-66,1
1776899914,2026-04-23 01:18,67.18,993.83,1016.36,187,9.96,4.16,-65,1
1776900214,2026-04-23 01:23,67.41,993.74,1016.27,187,9.80,4.06,-65,1
1776900514,2026-04-23 01:28,67.19,993.74,1016.27,187,9.90,4.11,-64,1
1776900814,2026-04-23 01:33,67.72,993.68,1016.21,187,9.76,4.09,-65,1
1776901114,2026-04-23 01:38,68.37,993.66,1016.19,187,9.71,4.18,-66,1
1776901414,2026-04-23 01:43,68.78,993.63,1016.16,187,9.67,4.22,-65,1
1776901714,2026-04-23 01:48,68.78,993.61,1016.14,187,9.62,4.17,-66,1
1776902014,2026-04-23 01:53,68.92,993.55,1016.08,187,9.59,4.18,-65,1
1776902314,2026-04-23 01:58,69.60,993.57,1016.10,187,9.49,4.22,-65,1
1776902614,2026-04-23 02:03,69.51,993.53,1016.06,187,9.47,4.18,-65,1
1776902914,2026-04-23 02:08,70.27,993.44,1015.97,187,9.35,4.22,-65,1
1776903214,2026-04-23 02:13,69.97,993.48,1016.01,187,9.41,4.22,-65,1
1776903514,2026-04-23 02:18,70.38,993.35,1015.88,187,9.40,4.29,-65,1
1776903814,2026-04-23 02:23,70.22,993.31,1015.84,187,9.41,4.27,-65,1
1776904114,2026-04-23 02:28,70.51,993.31,1015.84,187,9.30,4.22,-65,1
1776904414,2026-04-23 02:33,70.85,993.27,1015.80,187,9.27,4.26,-64,1
1776904714,2026-04-23 02:38,71.28,993.31,1015.84,187,9.21,4.29,-64,1
1776905014,2026-04-23 02:43,71.65,993.23,1015.76,187,9.14,4.30,-64,1
1776905314,2026-04-23 02:48,71.73,993.27,1015.80,187,9.18,4.35,-65,1
1776905614,2026-04-23 02:53,72.00,993.22,1015.75,187,9.16,4.39,-64,1
1776905914,2026-04-23 02:58,72.15,993.12,1015.65,187,9.14,4.39,-65,1
1776906214,2026-04-23 03:03,72.34,993.10,1015.63,187,8.99,4.29,-64,1
1776906514,2026-04-23 03:08,72.35,993.17,1015.70,187,8.96,4.26,-65,1
1776906814,2026-04-23 03:13,72.93,993.14,1015.67,187,8.76,4.18,-65,1
1776907114,2026-04-23 03:18,72.97,993.17,1015.70,187,8.76,4.19,-65,1
1776907415,2026-04-23 03:23,72.99,993.18,1015.71,187,8.71,4.15,-64,1
1776907715,2026-04-23 03:28,73.25,993.08,1015.61,187,8.73,4.22,-66,1
1776908015,2026-04-23 03:33,73.24,993.08,1015.61,187,8.77,4.25,-65,1
1776908315,2026-04-23 03:38,73.42,993.00,1015.53,187,8.69,4.21,-65,1
1776908615,2026-04-23 03:43,73.33,992.94,1015.47,187,8.67,4.17,-65,1
1776908915,2026-04-23 03:48,72.46,992.94,1015.47,187,8.80,4.13,-65,1
1776909215,2026-04-23 03:53,72.63,992.97,1015.50,187,8.65,4.02,-64,1
1776909515,2026-04-23 03:58,72.11,992.99,1015.52,187,8.70,3.96,-65,1
1776909815,2026-04-23 04:03,72.80,992.97,1015.50,187,8.54,3.94,-65,1
1776910115,2026-04-23 04:08,73.41,992.98,1015.51,187,8.38,3.91,-65,1
1776910415,2026-04-23 04:13,73.27,992.97,1015.50,187,8.39,3.89,-65,1
1776910715,2026-04-23 04:18,72.77,992.91,1015.44,187,8.40,3.80,-67,1
1776911015,2026-04-23 04:23,72.71,992.92,1015.45,187,8.33,3.72,-65,1
1776911315,2026-04-23 04:28,72.47,992.80,1015.33,187,8.32,3.67,-65,1
1776911615,2026-04-23 04:33,71.79,992.84,1015.37,187,8.40,3.61,-65,1
1776911915,2026-04-23 04:38,71.57,992.78,1015.31,187,8.33,3.50,-64,1
1776912215,2026-04-23 04:43,72.00,992.68,1015.21,187,8.22,3.48,-64,1
1776912515,2026-04-23 04:48,72.10,992.66,1015.19,187,8.13,3.41,-64,1
1776912815,2026-04-23 04:53,71.37,992.60,1015.13,187,8.25,3.38,-65,1
1776913115,2026-04-23 04:58,71.35,992.62,1015.15,187,8.23,3.36,-64,1
1776913415,2026-04-23 05:03,71.63,992.73,1015.26,187,8.16,3.35,-64,1
1776913715,2026-04-23 05:08,72.08,992.73,1015.26,187,7.97,3.26,-64,1
1776914015,2026-04-23 05:13,72.53,992.66,1015.19,187,7.89,3.27,-64,1
1776914315,2026-04-23 05:18,72.61,992.68,1015.21,187,7.91,3.30,-65,1
1776914615,2026-04-23 05:23,73.10,992.69,1015.22,187,7.78,3.27,-65,1
1776914915,2026-04-23 05:28,73.51,992.69,1015.22,187,7.73,3.30,-64,1
1776915215,2026-04-23 05:33,73.88,992.70,1015.23,187,7.65,3.30,-64,1
1776915515,2026-04-23 05:38,74.77,992.68,1015.21,187,7.56,3.38,-65,1
1776915815,2026-04-23 05:43,75.35,992.70,1015.23,187,7.45,3.38,-65,1
1776916115,2026-04-23 05:48,75.79,992.65,1015.18,187,7.39,3.40,-64,1
1776916415,2026-04-23 05:53,76.23,992.62,1015.15,187,7.33,3.43,-64,1
1776916715,2026-04-23 05:58,76.35,992.64,1015.17,187,7.37,3.49,-65,1
1776917015,2026-04-23 06:03,77.10,992.66,1015.19,187,7.26,3.52,-65,1
1776917315,2026-04-23 06:08,77.32,992.67,1015.20,187,7.26,3.56,-64,1
1776917616,2026-04-23 06:13,78.14,992.67,1015.20,187,7.17,3.62,-65,1
1776917916,2026-04-23 06:18,78.07,992.69,1015.22,187,7.27,3.71,-64,1
1776918216,2026-04-23 06:23,77.87,992.65,1015.18,187,7.37,3.77,-65,1
1776918516,2026-04-23 06:28,77.98,992.66,1015.19,187,7.42,3.84,-65,1
1776918816,2026-04-23 06:33,77.89,992.68,1015.21,187,7.43,3.83,-64,1
1776919116,2026-04-23 06:38,77.90,992.65,1015.18,187,7.47,3.87,-65,1
1776919416,2026-04-23 06:43,78.10,992.71,1015.24,187,7.67,4.10,-65,1
1776919716,2026-04-23 06:48,77.42,992.79,1015.32,187,7.80,4.10,-64,1
1776920016,2026-04-23 06:53,77.56,992.87,1015.40,187,7.83,4.16,-65,1
1776920316,2026-04-23 06:58,78.01,993.00,1015.53,187,7.80,4.21,-64,1
1776920616,2026-04-23 07:03,77.71,992.98,1015.51,187,7.88,4.24,-64,1
1776920916,2026-04-23 07:08,76.97,992.97,1015.50,187,8.05,4.26,-64,1
1776921216,2026-04-23 07:13,76.70,993.03,1015.56,187,8.16,4.32,-64,1
1776921516,2026-04-23 07:18,76.28,993.04,1015.57,187,8.28,4.36,-63,1
1776921816,2026-04-23 07:23,76.38,993.06,1015.59,187,8.35,4.45,-64,1
1776922116,2026-04-23 07:28,75.62,992.99,1015.52,187,8.44,4.39,-64,1
1776922416,2026-04-23 07:33,75.89,993.02,1015.55,187,8.56,4.56,-65,1
1776922716,2026-04-23 07:38,74.75,992.97,1015.50,187,8.88,4.65,-64,1
1776923016,2026-04-23 07:43,74.09,992.89,1015.42,187,9.37,5.00,-64,1
1776923316,2026-04-23 07:48,71.24,992.97,1015.50,187,9.72,4.77,-65,1
1776923616,2026-04-23 07:53,70.31,993.00,1015.53,187,10.14,4.99,-65,1
1776923916,2026-04-23 07:58,68.25,993.05,1015.58,187,10.34,4.75,-65,1
1776924216,2026-04-23 08:03,66.63,993.12,1015.65,187,10.50,4.56,-64,1
1776924516,2026-04-23 08:08,67.02,993.09,1015.62,187,10.62,4.76,-63,1
1776924816,2026-04-23 08:13,67.70,993.14,1015.67,187,10.78,5.06,-65,1
1776925116,2026-04-23 08:18,65.66,993.15,1015.68,187,10.63,4.48,-64,1
1776925416,2026-04-23 08:23,64.82,993.24,1015.77,187,10.53,4.20,-64,1
1776925716,2026-04-23 08:28,66.05,993.24,1015.77,187,10.68,4.61,-65,1
1776926016,2026-04-23 08:33,65.45,993.43,1015.96,187,10.56,4.36,-64,1
1776926316,2026-04-23 08:38,66.83,993.45,1015.98,187,10.79,4.88,-63,1
1776926617,2026-04-23 08:43,64.10,993.38,1015.91,187,11.01,4.49,-64,1
1776926917,2026-04-23 08:48,65.07,993.36,1015.89,187,11.17,4.86,-64,1
1776927217,2026-04-23 08:53,63.50,993.37,1015.90,187,11.27,4.61,-66,1
1776927517,2026-04-23 08:58,63.35,993.44,1015.97,187,11.25,4.55,-65,1
1776927817,2026-04-23 09:03,64.00,993.44,1015.97,187,11.22,4.67,-64,1
1776928117,2026-04-23 09:08,61.88,993.40,1015.93,187,11.51,4.46,-66,1
1776928417,2026-04-23 09:13,62.32,993.35,1015.88,187,11.78,4.82,-64,1
1776928717,2026-04-23 09:18,60.74,993.33,1015.86,187,11.77,4.45,-65,1
1776929017,2026-04-23 09:23,61.86,993.45,1015.98,187,12.07,4.99,-63,1
1776929317,2026-04-23 09:28,60.42,993.45,1015.98,187,12.26,4.83,-64,1
1776929617,2026-04-23 09:33,59.30,993.46,1015.99,187,12.13,4.44,-62,1
1776929917,2026-04-23 09:38,57.98,993.42,1015.95,187,12.39,4.36,-63,1
1776930217,2026-04-23 09:43,57.33,993.49,1016.02,187,12.36,4.18,-64,1
1776930517,2026-04-23 09:48,57.13,993.65,1016.18,187,12.38,4.15,-63,1
1776930817,2026-04-23 09:53,56.72,993.58,1016.11,187,12.85,4.48,-64,1
1776931117,2026-04-23 09:58,56.42,993.62,1016.15,187,12.86,4.42,-64,1
1776931417,2026-04-23 10:03,54.71,993.65,1016.18,187,13.21,4.30,-64,1
1776931717,2026-04-23 10:08,55.43,993.62,1016.15,187,13.06,4.35,-66,1
1776932017,2026-04-23 10:13,55.44,993.61,1016.14,187,13.40,4.67,-64,1
1776932317,2026-04-23 10:18,54.57,993.54,1016.07,187,13.51,4.55,-65,1
1776932617,2026-04-23 10:23,53.70,993.44,1015.97,187,13.79,4.58,-63,1
1776932917,2026-04-23 10:28,54.25,993.43,1015.96,187,13.22,4.19,-62,1
1776933217,2026-04-23 10:33,54.88,993.54,1016.07,187,13.37,4.50,-62,1
1776933517,2026-04-23 10:38,55.49,993.47,1016.00,187,13.88,5.13,-63,1
1776933817,2026-04-23 10:43,54.59,993.33,1015.86,187,14.18,5.17,-66,1
1776934117,2026-04-23 10:48,54.76,993.38,1015.91,187,14.20,5.24,-65,1
1776934417,2026-04-23 10:53,55.11,993.29,1015.82,187,14.17,5.30,-63,1
1776934717,2026-04-23 10:58,55.23,993.33,1015.86,187,14.20,5.36,-63,1
1776935017,2026-04-23 11:03,53.70,993.24,1015.77,187,14.70,5.42,-65,1
1776935317,2026-04-23 11:08,54.18,993.21,1015.74,187,15.20,6.02,-63,1
1776935618,2026-04-23 11:13,53.55,993.18,1015.71,187,14.66,5.34,-63,1
1776935918,2026-04-23 11:18,55.85,993.22,1015.75,187,14.49,5.79,-63,1
1776936218,2026-04-23 11:23,54.37,993.06,1015.59,187,14.90,5.79,-63,1
1776936518,2026-04-23 11:28,52.42,993.05,1015.58,187,15.46,5.78,-63,1
1776936818,2026-04-23 11:33,52.15,993.06,1015.59,187,15.50,5.74,-64,1
1776937118,2026-04-23 11:38,52.64,993.03,1015.56,187,15.90,6.25,-64,1
1776937418,2026-04-23 11:43,52.64,992.95,1015.48,187,16.27,6.59,-64,1
1776937718,2026-04-23 11:48,50.84,993.02,1015.55,187,15.90,5.74,-64,1
1776938018,2026-04-23 11:53,51.93,992.89,1015.42,187,15.98,6.13,-64,1
1776938318,2026-04-23 11:58,52.96,992.91,1015.44,187,15.52,5.98,-64,1