1777068235,2026-04-25 00:03,94.75,991.00,1013.53,187,10.63,9.83,-68,1
1777068535,2026-04-25 00:08,93.72,991.00,1013.53,187,10.74,9.78,-68,1
1777068835,2026-04-25 00:13,94.87,990.93,1013.46,187,10.47,9.69,-67,1
1777069135,2026-04-25 00:18,94.10,990.92,1013.45,187,10.66,9.76,-66,1
1777069435,2026-04-25 00:23,94.60,990.86,1013.39,187,10.56,9.74,-67,1
1777069736,2026-04-25 00:28,94.93,990.91,1013.44,187,10.47,9.70,-68,1
1777070036,2026-04-25 00:33,95.46,990.88,1013.41,187,10.45,9.76,-68,1
1777070336,2026-04-25 00:38,95.13,990.87,1013.40,187,10.45,9.71,-67,1
1777070636,2026-04-25 00:43,95.06,990.86,1013.39,187,10.48,9.73,-68,1
1777070936,2026-04-25 00:48,94.93,990.82,1013.35,187,10.49,9.72,-67,1
1777071236,2026-04-25 00:53,94.63,990.84,1013.37,187,10.56,9.74,-68,1
1777071536,2026-04-25 00:58,94.76,990.86,1013.39,187,10.54,9.74,-67,1
1777071836,2026-04-25 01:03,95.26,990.78,1013.31,187,10.40,9.68,-68,1
1777072136,2026-04-25 01:08,95.82,990.72,1013.25,187,10.37,9.74,-68,1
1777072436,2026-04-25 01:13,95.44,990.67,1013.20,187,10.35,9.66,-67,1
1777072736,2026-04-25 01:18,95.46,990.67,1013.20,187,10.41,9.72,-67,1
1777073036,2026-04-25 01:23,96.42,990.64,1013.17,187,10.33,9.79,-68,1
1777073336,2026-04-25 01:28,97.46,990.59,1013.12,187,10.09,9.71,-67,1
1777073636,2026-04-25 01:33,97.52,990.62,1013.15,187,10.10,9.73,-68,1
1777073936,2026-04-25 01:38,97.77,990.57,1013.10,187,10.20,9.87,-67,1
1777074236,2026-04-25 01:43,97.69,990.51,1013.04,187,10.15,9.81,-68,1
1777074536,2026-04-25 01:48,97.77,990.45,1012.98,187,10.09,9.76,-67,1
1777074836,2026-04-25 01:53,98.03,990.37,1012.90,187,10.05,9.76,-68,1
1777075136,2026-04-25 01:58,98.17,990.32,1012.85,187,10.01,9.74,-68,1
1777075436,2026-04-25 02:03,98.67,990.30,1012.83,187,9.85,9.66,-67,1
1777075736,2026-04-25 02:08,99.89,990.24,1012.77,187,9.88,9.87,-68,1
1777076036,2026-04-25 02:13,99.97,990.26,1012.79,187,9.78,9.78,-67,1
1777076336,2026-04-25 02:18,99.81,990.29,1012.82,187,9.79,9.77,-68,1
1777076636,2026-04-25 02:23,100.00,990.24,1012.77,187,9.78,9.79,-67,1
1777076936,2026-04-25 02:28,99.50,990.23,1012.76,187,9.80,9.73,-67,1
1777077236,2026-04-25 02:33,99.58,990.20,1012.73,187,9.69,9.63,-68,1
1777077536,2026-04-25 02:38,100.00,990.23,1012.76,187,9.54,9.55,-67,1
1777077836,2026-04-25 02:43,100.00,990.22,1012.75,187,9.48,9.49,-67,1
1777078136,2026-04-25 02:48,100.00,990.19,1012.72,187,9.46,9.47,-67,1
1777078436,2026-04-25 02:53,100.00,990.12,1012.65,187,9.51,9.52,-68,1
1777078736,2026-04-25 02:58,100.00,990.07,1012.60,187,9.11,9.12,-68,1
1777079036,2026-04-25 03:03,100.00,990.04,1012.57,187,9.16,9.17,-68,1
1777079337,2026-04-25 03:08,100.00,990.00,1012.53,187,9.23,9.24,-68,1
1777079637,2026-04-25 03:13,100.00,990.04,1012.57,187,9.18,9.19,-68,1
1777079937,2026-04-25 03:18,100.00,990.07,1012.60,187,9.16,9.17,-67,1
1777080237,2026-04-25 03:23,100.00,990.03,1012.56,187,9.25,9.26,-67,1
1777080537,2026-04-25 03:28,100.00,990.04,1012.57,187,9.18,9.19,-68,1
1777080837,2026-04-25 03:33,100.00,990.01,1012.54,187,9.12,9.13,-68,1
1777081137,2026-04-25 03:38,100.00,990.03,1012.56,187,9.05,9.06,-67,1
1777081437,2026-04-25 03:43,100.00,989.98,1012.51,187,8.97,8.98,-67,1
1777081737,2026-04-25 03:48,100.00,989.96,1012.49,187,9.08,9.09,-68,1
1777082037,2026-04-25 03:53,100.00,989.92,1012.45,187,8.87,8.88,-67,1
1777082337,2026-04-25 03:58,100.00,989.90,1012.43,187,8.84,8.85,-67,1
1777082637,2026-04-25 04:03,100.00,989.87,1012.40,187,8.99,9.00,-68,1
1777082937,2026-04-25 04:08,100.00,989.85,1012.38,187,8.91,8.92,-67,1
1777083237,2026-04-25 04:13,100.00,989.86,1012.39,187,9.05,9.06,-67,1
1777083537,2026-04-25 04:18,100.00,989.78,1012.31,187,9.00,9.01,-67,1
1777083837,2026-04-25 04:23,100.00,989.79,1012.32,187,8.95,8.96,-67,1
1777084137,2026-04-25 04:28,100.00,989.73,1012.26,187,8.99,9.00,-67,1
1777084437,2026-04-25 04:33,100.00,989.74,1012.27,187,9.06,9.07,-67,1
1777084737,2026-04-25 04:38,100.00,989.70,1012.23,187,8.77,8.78,-67,1
1777085037,2026-04-25 04:43,100.00,989.67,1012.20,187,8.86,8.87,-67,1
1777085337,2026-04-25 04:48,100.00,989.62,1012.15,187,8.69,8.70,-67,1
1777085637,2026-04-25 04:53,100.00,989.62,1012.15,187,8.81,8.82,-68,1
1777085937,2026-04-25 04:58,100.00,989.59,1012.12,187,8.64,8.65,-68,1
1777086237,2026-04-25 05:03,100.00,989.55,1012.08,187,8.72,8.73,-68,1
1777086537,2026-04-25 05:08,100.00,989.49,1012.02,187,8.71,8.72,-67,1
1777086837,2026-04-25 05:13,100.00,989.53,1012.06,187,8.57,8.58,-67,1
1777087137,2026-04-25 05:18,100.00,989.55,1012.08,187,8.38,8.39,-67,1
1777087437,2026-04-25 05:23,100.00,989.49,1012.02,187,8.07,8.08,-68,1
1777087737,2026-04-25 05:28,100.00,989.43,1011.96,187,7.91,7.92,-67,1
1777088037,2026-04-25 05:33,100.00,989.40,1011.93,187,7.75,7.76,-67,1
1777088337,2026-04-25 05:38,100.00,989.37,1011.90,187,7.77,7.78,-67,1
1777088638,2026-04-25 05:43,100.00,989.37,1011.90,187,7.55,7.56,-68,1
1777088938,2026-04-25 05:48,100.00,989.37,1011.90,187,7.59,7.60,-67,1
1777089238,2026-04-25 05:53,100.00,989.37,1011.90,187,7.54,7.55,-66,1
1777089538,2026-04-25 05:58,100.00,989.33,1011.86,187,7.52,7.53,-67,1
1777089838,2026-04-25 06:03,100.00,989.31,1011.84,187,7.34,7.35,-67,1
1777090138,2026-04-25 06:08,100.00,989.32,1011.85,187,7.44,7.45,-67,1
1777090438,2026-04-25 06:13,100.00,989.29,1011.82,187,7.53,7.54,-67,1
1777090738,2026-04-25 06:18,100.00,989.23,1011.76,187,7.37,7.38,-67,1
1777091038,2026-04-25 06:23,100.00,989.22,1011.75,187,7.44,7.45,-68,1
1777091338,2026-04-25 06:28,100.00,989.18,1011.71,187,7.45,7.46,-66,1
1777091638,2026-04-25 06:33,100.00,989.25,1011.78,187,7.41,7.42,-67,1
1777091938,2026-04-25 06:38,100.00,989.20,1011.73,187,7.64,7.65,-67,1
1777092238,2026-04-25 06:43,100.00,989.22,1011.75,187,7.74,7.75,-67,1
1777092538,2026-04-25 06:48,100.00,989.24,1011.77,187,7.68,7.69,-67,1
1777092838,2026-04-25 06:53,100.00,989.27,1011.80,187,7.79,7.80,-67,1
1777093138,2026-04-25 06:58,100.00,989.28,1011.81,187,7.94,7.95,-67,1
1777093438,2026-04-25 07:03,100.00,989.33,1011.86,187,8.05,8.06,-67,1
1777093738,2026-04-25 07:08,100.00,989.30,1011.83,187,8.22,8.23,-67,1
1777094038,2026-04-25 07:13,100.00,989.26,1011.79,187,8.33,8.34,-67,1
1777094338,2026-04-25 07:18,100.00,989.21,1011.74,187,8.41,8.42,-66,1
1777094638,2026-04-25 07:23,100.00,989.20,1011.73,187,8.51,8.52,-66,1
1777094938,2026-04-25 07:28,100.00,989.22,1011.75,187,8.62,8.63,-65,1
1777095238,2026-04-25 07:33,100.00,989.27,1011.80,187,8.72,8.73,-65,1
1777095538,2026-04-25 07:38,100.00,989.29,1011.82,187,8.87,8.88,-65,1
1777095838,2026-04-25 07:43,100.00,989.28,1011.81,187,9.09,9.10,-65,1
1777096138,2026-04-25 07:48,100.00,989.25,1011.78,187,9.19,9.20,-66,1
1777096438,2026-04-25 07:53,100.00,989.22,1011.75,187,9.34,9.35,-65,1
1777096738,2026-04-25 07:58,100.00,989.23,1011.76,187,9.46,9.47,-65,1
1777097038,2026-04-25 08:03,100.00,989.24,1011.77,187,9.92,9.93,-65,1
1777097338,2026-04-25 08:08,100.00,989.28,1011.81,187,9.98,9.99,-66,1
1777097638,2026-04-25 08:13,100.00,989.27,1011.80,187,10.11,10.12,-65,1
1777097938,2026-04-25 08:18,100.00,989.20,1011.73,187,10.10,10.11,-66,1
1777098239,2026-04-25 08:23,100.00,989.23,1011.76,187,10.27,10.28,-66,1
1777098539,2026-04-25 08:28,100.00,989.16,1011.69,187,10.58,10.59,-65,1
1777098839,2026-04-25 08:33,100.00,989.13,1011.66,187,10.54,10.55,-67,1
1777099139,2026-04-25 08:38,99.42,989.17,1011.70,187,10.98,10.90,-64,1
1777099439,2026-04-25 08:43,97.92,989.19,1011.72,187,11.09,10.78,-65,1
1777099739,2026-04-25 08:48,97.96,989.16,1011.69,187,11.13,10.83,-65,1
1777100039,2026-04-25 08:53,96.98,989.10,1011.63,187,11.51,11.06,-65,1
1777100339,2026-04-25 08:58,95.92,989.11,1011.64,187,11.80,11.18,-66,1
1777100639,2026-04-25 09:03,93.89,989.11,1011.64,187,11.79,10.85,-66,1
1777100939,2026-04-25 09:08,93.90,989.06,1011.59,187,12.02,11.08,-65,1
1777101239,2026-04-25 09:13,93.48,988.98,1011.51,187,12.37,11.36,-65,1
1777101539,2026-04-25 09:18,91.81,988.95,1011.48,187,12.73,11.44,-66,1
1777101839,2026-04-25 09:23,90.02,988.94,1011.47,187,13.01,11.42,-66,1
1777102139,2026-04-25 09:28,87.99,988.93,1011.46,187,13.18,11.25,-66,1
1777102439,2026-04-25 09:33,87.22,988.93,1011.46,187,12.86,10.80,-66,1
1777102739,2026-04-25 09:38,86.36,988.86,1011.39,187,13.08,10.87,-65,1
1777103039,2026-04-25 09:43,87.08,988.81,1011.34,187,13.45,11.35,-65,1
1777103339,2026-04-25 09:48,86.12,988.86,1011.39,187,13.67,11.40,-64,1
1777103639,2026-04-25 09:53,84.90,988.80,1011.33,187,13.69,11.21,-66,1
1777103939,2026-04-25 09:58,82.46,988.76,1011.29,187,13.85,10.93,-66,1
1777104239,2026-04-25 10:03,83.09,988.73,1011.26,187,13.96,11.15,-65,1
1777104539,2026-04-25 10:08,83.82,988.76,1011.29,187,14.30,11.61,-65,1
1777104839,2026-04-25 10:13,81.83,988.76,1011.29,187,14.38,11.33,-65,1
1777105139,2026-04-25 10:18,82.17,988.73,1011.26,187,14.62,11.62,-65,1
1777105439,2026-04-25 10:23,79.91,988.65,1011.18,187,14.92,11.50,-65,1
1777105739,2026-04-25 10:28,79.03,988.65,1011.18,187,14.59,11.01,-65,1
1777106039,2026-04-25 10:33,81.07,988.58,1011.11,187,14.57,11.37,-66,1
1777106339,2026-04-25 10:38,78.12,988.44,1010.97,187,14.92,11.15,-65,1
1777106639,2026-04-25 10:43,78.73,988.46,1010.99,187,15.02,11.37,-66,1
1777106939,2026-04-25 10:48,77.63,988.41,1010.94,187,15.49,11.61,-66,1
1777107240,2026-04-25 10:54,77.57,988.37,1010.90,187,15.80,11.90,-65,1
1777107540,2026-04-25 10:59,74.24,988.40,1010.93,187,15.67,11.11,-65,1
1777107840,2026-04-25 11:04,75.73,988.21,1010.74,187,15.65,11.39,-66,1
1777108140,2026-04-25 11:09,72.74,988.17,1010.70,187,16.31,11.42,-65,1
1777108440,2026-04-25 11:14,72.80,988.21,1010.74,187,15.57,10.72,-65,1
1777108740,2026-04-25 11:19,72.87,988.12,1010.65,187,15.87,11.03,-64,1
1777109040,2026-04-25 11:24,72.31,988.02,1010.55,187,16.18,11.21,-65,1
1777109340,2026-04-25 11:29,73.02,988.00,1010.53,187,16.50,11.66,-65,1
1777109640,2026-04-25 11:34,68.79,987.90,1010.43,187,16.92,11.16,-66,1
1777109940,2026-04-25 11:39,67.79,987.94,1010.47,187,17.65,11.64,-64,1
1777110240,2026-04-25 11:44,66.44,987.97,1010.50,187,16.62,10.36,-66,1
1777110540,2026-04-25 11:49,69.04,987.83,1010.36,187,16.82,11.12,-65,1
1777110840,2026-04-25 11:54,68.30,987.83,1010.36,187,16.71,10.86,-66,1
1777111140,2026-04-25 11:59,67.73,987.82,1010.35,187,16.90,10.91,-65,1
1777111440,2026-04-25 12:04,66.71,987.78,1010.31,187,17.09,10.86,-64,1
1777111740,2026-04-25 12:09,64.90,987.74,1010.27,187,17.41,10.76,-66,1
1777112040,2026-04-25 12:14,64.54,987.70,1010.23,187,17.56,10.82,-65,1
1777112340,2026-04-25 12:19,62.34,987.60,1010.13,187,17.96,10.67,-65,1
1777112640,2026-04-25 12:24,61.61,987.64,1010.17,187,18.21,10.73,-65,1
1777112940,2026-04-25 12:29,64.04,987.50,1010.03,187,17.34,10.49,-65,1
1777113240,2026-04-25 12:34,62.59,987.55,1010.08,187,18.14,10.90,-65,1
1777113540,2026-04-25 12:39,62.01,987.50,1010.03,187,17.27,9.94,-66,1
1777113840,2026-04-25 12:44,62.00,987.48,1010.01,187,17.91,10.54,-67,1
1777114140,2026-04-25 12:49,61.19,987.46,1009.99,187,17.73,10.18,-68,1
1777114440,2026-04-25 12:54,60.71,987.40,1009.93,187,18.40,10.69,-67,1
1777114740,2026-04-25 12:59,61.96,987.34,1009.87,187,18.20,10.81,-66,1
1777115040,2026-04-25 13:04,62.41,987.31,1009.84,187,18.18,10.90,-67,1
1777115340,2026-04-25 13:09,57.56,987.18,1009.71,187,18.99,10.44,-67,1
1777115640,2026-04-25 13:14,57.48,987.16,1009.69,187,18.97,10.40,-67,1
1777115940,2026-04-25 13:19,54.09,987.20,1009.73,187,18.94,9.47,-67,1
1777116240,2026-04-25 13:24,56.66,987.14,1009.67,187,18.81,10.04,-67,1
1777116540,2026-04-25 13:29,54.35,987.08,1009.61,187,18.98,9.58,-67,1
1777116841,2026-04-25 13:34,52.69,986.93,1009.46,187,19.11,9.24,-68,1
1777117141,2026-04-25 13:39,56.30,986.92,1009.45,187,19.08,10.20,-66,1
1777117441,2026-04-25 13:44,53.11,986.87,1009.40,187,19.09,9.33,-68,1
1777117741,2026-04-25 13:49,54.03,986.77,1009.30,187,19.39,9.87,-67,1
1777118041,2026-04-25 13:54,52.30,986.78,1009.31,187,19.95,9.90,-67,1
1777118341,2026-04-25 13:59,49.17,986.83,1009.36,187,19.76,8.81,-67,1
1777118641,2026-04-25 14:04,49.56,986.83,1009.36,187,19.74,8.91,-68,1
1777118941,2026-04-25 14:09,45.84,986.72,1009.25,187,19.83,7.84,-69,1
1777119241,2026-04-25 14:14,44.49,986.75,1009.28,187,19.63,7.22,-67,1
1777119541,2026-04-25 14:19,45.65,986.58,1009.11,187,20.40,8.30,-67,1
1777119841,2026-04-25 14:24,42.55,986.54,1009.07,187,20.57,7.42,-68,1
1777120141,2026-04-25 14:29,43.57,986.55,1009.08,187,21.23,8.36,-67,1
1777120441,2026-04-25 14:34,38.52,986.55,1009.08,187,20.73,6.12,-69,1
1777120741,2026-04-25 14:39,37.64,986.53,1009.06,187,21.60,6.55,-68,1
1777121041,2026-04-25 14:44,37.80,986.58,1009.11,187,21.33,6.38,-67,1
1777121341,2026-04-25 14:49,40.55,986.57,1009.10,187,20.66,6.80,-68,1
1777121641,2026-04-25 14:54,39.88,986.50,1009.03,187,21.27,7.10,-68,1
1777121941,2026-04-25 14:59,39.67,986.48,1009.01,187,21.61,7.33,-67,1
1777122241,2026-04-25 15:04,39.30,986.44,1008.97,187,21.16,6.79,-67,1
1777122541,2026-04-25 15:09,38.48,986.44,1008.97,187,21.09,6.42,-68,1
1777122841,2026-04-25 15:14,36.14,986.45,1008.98,187,22.32,6.60,-68,1
1777123141,2026-04-25 15:19,36.02,986.20,1008.73,187,22.15,6.40,-68,1
1777123441,2026-04-25 15:24,36.72,986.20,1008.73,187,21.20,5.84,-68,1
1777123741,2026-04-25 15:29,34.03,986.41,1008.94,187,21.19,4.74,-68,1
1777124041,2026-04-25 15:34,36.74,986.29,1008.82,187,20.72,5.42,-67,1
1777124341,2026-04-25 15:39,34.28,986.13,1008.66,187,21.34,4.98,-68,1
1777124641,2026-04-25 15:44,33.81,986.35,1008.88,187,22.07,5.42,-67,1
1777124941,2026-04-25 15:49,35.15,986.20,1008.73,187,21.66,5.62,-67,1
1777125241,2026-04-25 15:54,36.41,986.23,1008.76,187,21.23,5.74,-67,1
1777125541,2026-04-25 15:59,33.95,986.22,1008.75,187,21.22,4.73,-68,1
1777125842,2026-04-25 16:04,34.22,986.23,1008.76,187,20.82,4.49,-68,1
1777126142,2026-04-25 16:09,33.95,986.09,1008.62,187,21.54,5.01,-67,1
1777126442,2026-04-25 16:14,34.08,986.07,1008.60,187,21.68,5.19,-68,1
1777126742,2026-04-25 16:19,34.18,986.05,1008.58,187,21.99,5.51,-67,1
1777127042,2026-04-25 16:24,34.34,986.06,1008.59,187,21.29,4.96,-68,1
1777127342,2026-04-25 16:29,34.69,985.94,1008.47,187,22.13,5.84,-67,1
1777127642,2026-04-25 16:34,35.39,985.96,1008.49,187,20.53,4.72,-68,1
1777127942,2026-04-25 16:39,37.84,986.00,1008.53,187,20.19,5.38,-68,1
1777128242,2026-04-25 16:44,39.37,986.04,1008.57,187,19.12,4.99,-67,1
1777128542,2026-04-25 16:49,39.94,985.91,1008.44,187,18.73,4.85,-68,1
1777128842,2026-04-25 16:54,40.82,985.97,1008.50,187,18.65,5.09,-67,1
1777129142,2026-04-25 16:59,40.65,985.98,1008.51,187,18.91,5.26,-67,1
1777129442,2026-04-25 17:04,41.43,985.91,1008.44,187,18.66,5.31,-67,1
1777129742,2026-04-25 17:09,41.22,986.06,1008.59,187,18.81,5.37,-68,1
1777130042,2026-04-25 17:14,40.66,985.99,1008.52,187,18.79,5.16,-68,1
1777130342,2026-04-25 17:19,40.33,985.92,1008.45,187,18.81,5.06,-68,1
1777130642,2026-04-25 17:24,41.67,985.97,1008.50,187,18.60,5.34,-67,1
1777130942,2026-04-25 17:29,42.40,985.94,1008.47,187,18.54,5.54,-68,1
1777131242,2026-04-25 17:34,41.39,985.89,1008.42,187,18.19,4.87,-66,1
1777131542,2026-04-25 17:39,42.00,985.97,1008.50,187,18.02,4.93,-68,1
1777131842,2026-04-25 17:44,42.75,985.86,1008.40,187,17.82,5.00,-68,1
1777132142,2026-04-25 17:49,42.73,985.90,1008.43,187,17.95,5.11,-68,1
1777132442,2026-04-25 17:54,41.36,985.78,1008.31,187,18.18,4.85,-68,1
1777132742,2026-04-25 17:59,42.04,985.77,1008.30,187,17.51,4.49,-68,1
1777133042,2026-04-25 18:04,43.22,985.75,1008.28,187,17.12,4.53,-67,1
1777133342,2026-04-25 18:09,43.28,985.71,1008.24,187,16.84,4.29,-68,1
1777133642,2026-04-25 18:14,44.51,985.62,1008.15,187,16.94,4.78,-68,1
1777133942,2026-04-25 18:19,44.92,985.60,1008.13,187,17.16,5.12,-68,1
1777134242,2026-04-25 18:24,43.95,985.54,1008.07,187,17.09,4.74,-67,1
1777134542,2026-04-25 18:29,44.79,985.54,1008.07,187,17.10,5.02,-68,1
1777134842,2026-04-25 18:34,43.76,985.55,1008.08,187,16.87,4.48,-67,1
1777135142,2026-04-25 18:39,43.38,985.41,1007.94,187,16.65,4.15,-67,1
1777135442,2026-04-25 18:44,43.16,985.44,1007.97,187,16.78,4.20,-67,1
1777135743,2026-04-25 18:49,44.06,985.40,1007.93,187,16.27,4.03,-67,1
1777136043,2026-04-25 18:54,44.16,985.38,1007.91,187,16.31,4.10,-68,1
1777136343,2026-04-25 18:59,44.64,985.35,1007.88,187,16.15,4.11,-68,1
1777136643,2026-04-25 19:04,44.90,985.26,1007.79,187,15.97,4.03,-68,1
1777136943,2026-04-25 19:09,46.06,985.20,1007.73,187,15.71,4.15,-67,1
1777137243,2026-04-25 19:14,47.26,985.20,1007.73,187,15.41,4.25,-68,1
1777137543,2026-04-25 19:19,47.09,985.11,1007.64,187,15.29,4.09,-68,1
1777137843,2026-04-25 19:24,46.86,985.05,1007.58,187,15.30,4.02,-67,1
1777138143,2026-04-25 19:29,47.76,985.01,1007.54,187,15.19,4.20,-68,1
1777138443,2026-04-25 19:34,48.21,984.97,1007.50,187,15.02,4.17,-67,1
1777138743,2026-04-25 19:39,48.34,984.93,1007.46,187,14.98,4.18,-69,1
1777139043,2026-04-25 19:44,49.09,985.01,1007.54,187,14.82,4.25,-68,1
1777139343,2026-04-25 19:49,49.71,985.03,1007.56,187,14.56,4.19,-67,1
1777139643,2026-04-25 19:54,50.61,985.00,1007.53,187,14.41,4.30,-67,1
1777139943,2026-04-25 19:59,51.63,984.99,1007.52,187,14.22,4.41,-68,1
1777140243,2026-04-25 20:04,51.77,984.94,1007.47,187,14.22,4.45,-68,1
1777140543,2026-04-25 20:09,52.24,984.91,1007.44,187,14.08,4.45,-68,1
1777140843,2026-04-25 20:14,52.49,984.90,1007.43,187,14.04,4.48,-68,1
1777141143,2026-04-25 20:19,52.94,984.86,1007.39,187,13.96,4.53,-68,1
1777141443,2026-04-25 20:24,53.20,984.85,1007.38,187,13.91,4.55,-67,1
1777141743,2026-04-25 20:29,53.24,984.87,1007.40,187,13.85,4.51,-67,1
1777142043,2026-04-25 20:34,53.66,984.89,1007.42,187,13.76,4.54,-68,1
1777142343,2026-04-25 20:39,53.48,984.89,1007.42,187,13.83,4.55,-67,1
1777142643,2026-04-25 20:44,54.45,984.90,1007.43,187,13.64,4.63,-68,1
1777142943,2026-04-25 20:49,54.45,984.90,1007.43,187,13.58,4.58,-68,1
1777143243,2026-04-25 20:54,54.27,984.87,1007.40,187,13.58,4.53,-68,1
1777143543,2026-04-25 20:59,54.51,984.83,1007.36,187,13.58,4.60,-67,1
1777143843,2026-04-25 21:04,54.77,984.85,1007.38,187,13.57,4.65,-67,1
1777144143,2026-04-25 21:09,55.31,984.85,1007.38,187,13.52,4.75,-67,1
1777144443,2026-04-25 21:14,55.74,984.84,1007.37,187,13.46,4.80,-67,1
1777144744,2026-04-25 21:19,55.70,984.77,1007.30,187,13.53,4.86,-68,1
1777145044,2026-04-25 21:24,56.29,984.75,1007.28,187,13.52,5.00,-67,1
1777145344,2026-04-25 21:29,57.64,984.74,1007.27,187,13.35,5.18,-67,1
1777145644,2026-04-25 21:34,57.99,984.74,1007.27,187,13.34,5.26,-68,1
1777145944,2026-04-25 21:39,58.42,984.70,1007.23,187,13.33,5.36,-67,1
1777146244,2026-04-25 21:44,59.25,984.67,1007.20,187,13.32,5.55,-68,1
1777146544,2026-04-25 21:49,60.31,984.57,1007.10,187,13.12,5.62,-68,1
1777146844,2026-04-25 21:54,60.04,984.50,1007.03,187,13.14,5.57,-67,1
1777147144,2026-04-25 21:59,60.07,984.41,1006.94,187,13.09,5.53,-67,1
1777147444,2026-04-25 22:04,60.01,984.38,1006.91,187,13.09,5.52,-67,1
1777147744,2026-04-25 22:09,60.29,984.32,1006.85,187,13.02,5.52,-67,1
1777148044,2026-04-25 22:14,60.39,984.29,1006.82,187,12.98,5.50,-68,1
1777148344,2026-04-25 22:19,60.01,984.21,1006.74,187,13.07,5.50,-68,1
1777148644,2026-04-25 22:24,60.08,984.13,1006.66,187,13.05,5.50,-67,1
1777148944,2026-04-25 22:29,60.20,984.04,1006.57,187,13.03,5.51,-67,1
1777149244,2026-04-25 22:34,60.61,983.95,1006.48,187,12.99,5.57,-67,1
1777149544,2026-04-25 22:39,60.88,983.93,1006.46,187,12.96,5.60,-67,1
1777149844,2026-04-25 22:44,60.78,984.00,1006.53,187,12.93,5.55,-67,1
1777150144,2026-04-25 22:49,60.69,983.96,1006.49,187,12.94,5.54,-67,1
1777150444,2026-04-25 22:54,60.56,983.90,1006.43,187,12.99,5.55,-68,1
1777150744,2026-04-25 22:59,60.41,983.85,1006.38,187,12.92,5.45,-67,1
1777151044,2026-04-25 23:04,60.48,983.76,1006.29,187,12.91,5.46,-67,1
1777151344,2026-04-25 23:09,60.58,983.72,1006.25,187,12.86,5.43,-67,1
1777151644,2026-04-25 23:14,60.36,983.79,1006.32,187,12.94,5.46,-67,1
1777151944,2026-04-25 23:19,61.21,983.73,1006.26,187,12.83,5.56,-66,1
1777152244,2026-04-25 23:24,62.22,983.70,1006.23,187,12.78,5.75,-68,1
1777152544,2026-04-25 23:29,61.50,983.61,1006.14,187,13.01,5.80,-67,1
1777152844,2026-04-25 23:34,61.32,983.55,1006.08,187,13.10,5.84,-69,1
1777153144,2026-04-25 23:39,61.25,983.55,1006.08,187,13.19,5.91,-67,1
1777153444,2026-04-25 23:44,60.95,983.44,1005.97,187,13.36,6.00,-66,1
1777153744,2026-04-25 23:49,61.01,983.44,1005.97,187,13.35,6.00,-68,1
1777154044,2026-04-25 23:54,61.61,983.38,1005.91,187,13.15,5.95,-67,1
1777154344,2026-04-25 23:59,61.53,983.31,1005.84,187,13.19,5.97,-68,1