1777154644,2026-04-26 00:04,61.99,983.25,1005.78,187,13.23,6.12,-68,1
1777154945,2026-04-26 00:09,62.35,983.32,1005.85,187,13.25,6.22,-67,1
1777155245,2026-04-26 00:14,62.17,983.34,1005.87,187,13.32,6.24,-68,1
1777155545,2026-04-26 00:19,63.01,983.32,1005.85,187,13.14,6.27,-66,1
1777155845,2026-04-26 00:24,63.16,983.36,1005.89,187,13.23,6.39,-67,1
1777156145,2026-04-26 00:29,64.22,983.26,1005.79,187,13.05,6.46,-67,1
1777156445,2026-04-26 00:34,64.53,983.30,1005.83,187,12.99,6.47,-67,1
1777156745,2026-04-26 00:39,65.20,983.18,1005.71,187,12.90,6.54,-66,1
1777157045,2026-04-26 00:44,67.54,983.76,1006.29,187,12.35,6.52,-67,1
1777157345,2026-04-26 00:49,73.77,984.06,1006.59,187,11.41,6.91,-66,1
1777157645,2026-04-26 00:54,74.41,984.08,1006.61,187,11.66,7.27,-68,1
1777157945,2026-04-26 00:59,76.72,984.11,1006.64,187,11.06,7.14,-65,1
1777158245,2026-04-26 01:04,77.37,984.19,1006.72,187,10.99,7.19,-67,1
1777158545,2026-04-26 01:09,78.31,984.30,1006.83,187,10.97,7.35,-67,1
1777158845,2026-04-26 01:14,81.72,984.39,1006.92,187,10.52,7.54,-66,1
1777159145,2026-04-26 01:19,85.87,984.48,1007.01,187,10.26,8.01,-66,1
1777159445,2026-04-26 01:24,93.66,984.67,1007.20,187,10.16,9.19,-66,1
1777159745,2026-04-26 01:29,96.46,984.72,1007.25,187,9.77,9.24,-68,1
1777160045,2026-04-26 01:34,96.24,984.92,1007.45,187,9.49,8.93,-65,1
1777160345,2026-04-26 01:39,91.96,984.91,1007.44,187,9.26,8.03,-67,1
1777160645,2026-04-26 01:44,89.96,985.12,1007.65,187,8.98,7.43,-66,1
1777160945,2026-04-26 01:49,90.07,985.17,1007.70,187,8.81,7.28,-68,1
1777161245,2026-04-26 01:54,94.42,985.08,1007.61,187,8.42,7.58,-66,1
1777161545,2026-04-26 01:59,94.61,985.09,1007.62,187,8.25,7.44,-67,1
1777161845,2026-04-26 02:04,93.51,985.08,1007.61,187,8.35,7.37,-67,1
1777162145,2026-04-26 02:09,91.88,985.12,1007.65,187,8.34,7.10,-66,1
1777162445,2026-04-26 02:14,89.48,985.16,1007.69,187,8.32,6.70,-67,1
1777162745,2026-04-26 02:19,85.03,985.29,1007.82,187,8.27,5.91,-67,1
1777163045,2026-04-26 02:24,78.93,985.33,1007.86,187,8.33,4.90,-66,1