1777269133,2026-04-27 07:52,76.91,1000.70,1023.23,187,2.89,-0.76,-66,1
1777269433,2026-04-27 07:57,74.56,1000.80,1023.33,187,3.36,-0.73,-66,1
1777269733,2026-04-27 08:02,75.51,1000.83,1023.36,187,3.81,-0.12,-66,1
1777270033,2026-04-27 08:07,73.48,1000.77,1023.30,187,4.42,0.10,-64,1
1777270333,2026-04-27 08:12,67.10,1000.73,1023.26,187,5.06,-0.54,-65,1
1777270633,2026-04-27 08:17,65.53,1000.76,1023.29,187,5.78,-0.17,-63,1
1777270933,2026-04-27 08:22,55.04,1000.81,1023.34,187,6.42,-1.95,-65,1
1777271233,2026-04-27 08:27,50.67,1000.77,1023.30,187,7.07,-2.47,-66,1
1777271533,2026-04-27 08:32,50.74,1000.78,1023.31,187,7.35,-2.19,-65,1
1777271833,2026-04-27 08:37,49.05,1000.76,1023.29,187,7.65,-2.37,-64,1
1777272133,2026-04-27 08:42,46.71,1000.77,1023.30,187,7.49,-3.18,-65,1
1777272433,2026-04-27 08:47,47.94,1000.81,1023.34,187,7.85,-2.49,-65,1
1777272733,2026-04-27 08:52,44.70,1000.85,1023.38,187,8.24,-3.08,-64,1
1777273033,2026-04-27 08:57,44.27,1000.88,1023.41,187,8.58,-2.90,-66,1
1777273333,2026-04-27 09:02,43.76,1000.86,1023.40,187,8.96,-2.71,-66,1
1777273633,2026-04-27 09:07,43.01,1000.92,1023.45,187,9.29,-2.64,-65,1
1777273933,2026-04-27 09:12,39.92,1000.83,1023.36,187,9.44,-3.51,-65,1
1777274233,2026-04-27 09:17,39.31,1000.89,1023.42,187,9.43,-3.72,-65,1
1777274533,2026-04-27 09:22,40.19,1000.92,1023.45,187,9.55,-3.32,-64,1
1777274833,2026-04-27 09:27,40.01,1000.98,1023.51,187,9.47,-3.45,-66,1
1777275134,2026-04-27 09:32,41.73,1000.96,1023.49,187,9.69,-2.69,-65,1
1777275434,2026-04-27 09:37,41.93,1000.98,1023.51,187,9.44,-2.85,-65,1
1777275734,2026-04-27 09:42,40.96,1000.98,1023.51,187,9.61,-3.01,-65,1
1777276034,2026-04-27 09:47,43.06,1000.97,1023.50,187,9.58,-2.36,-67,1
1777276334,2026-04-27 09:52,42.67,1000.92,1023.45,187,10.05,-2.06,-66,1
1777276634,2026-04-27 09:57,42.16,1000.86,1023.39,187,10.07,-2.20,-66,1
1777276934,2026-04-27 10:02,41.69,1000.82,1023.35,187,10.20,-2.24,-66,1
1777277234,2026-04-27 10:07,42.57,1000.80,1023.33,187,10.38,-1.79,-66,1
1777277534,2026-04-27 10:12,40.97,1000.75,1023.28,187,10.36,-2.33,-66,1
1777277834,2026-04-27 10:17,41.78,1000.73,1023.26,187,10.49,-1.95,-65,1
1777278134,2026-04-27 10:22,41.35,1000.73,1023.26,187,10.55,-2.03,-67,1
1777278434,2026-04-27 10:27,42.35,1000.75,1023.28,187,10.68,-1.59,-65,1
1777278734,2026-04-27 10:32,41.12,1000.76,1023.29,187,10.85,-1.83,-67,1
1777279034,2026-04-27 10:37,42.12,1000.77,1023.30,187,10.85,-1.51,-66,1
1777279334,2026-04-27 10:42,41.94,1000.83,1023.36,187,10.62,-1.78,-66,1
1777279634,2026-04-27 10:47,39.56,1000.78,1023.31,187,10.94,-2.28,-67,1
1777279934,2026-04-27 10:52,39.53,1000.78,1023.31,187,10.90,-2.32,-64,1
1777280234,2026-04-27 10:57,39.15,1000.69,1023.22,187,11.30,-2.10,-67,1
1777280534,2026-04-27 11:02,38.98,1000.69,1023.22,187,11.38,-2.08,-67,1
1777280834,2026-04-27 11:07,38.32,1000.73,1023.26,187,11.06,-2.60,-68,1
1777281134,2026-04-27 11:12,39.02,1000.70,1023.23,187,11.16,-2.27,-67,1
1777281434,2026-04-27 11:17,38.99,1000.65,1023.18,187,11.60,-1.88,-67,1
1777281734,2026-04-27 11:22,38.76,1000.55,1023.08,187,11.67,-1.90,-67,1
1777282034,2026-04-27 11:27,37.92,1000.52,1023.05,187,11.81,-2.07,-67,1
1777282334,2026-04-27 11:32,39.18,1000.49,1023.02,187,11.73,-1.70,-66,1
1777282634,2026-04-27 11:37,39.27,1000.46,1022.99,187,12.13,-1.31,-65,1
1777282934,2026-04-27 11:42,38.77,1000.40,1022.93,187,12.22,-1.40,-66,1
1777283234,2026-04-27 11:47,39.26,1000.35,1022.88,187,11.99,-1.44,-67,1
1777283534,2026-04-27 11:52,40.44,1000.36,1022.89,187,12.27,-0.78,-66,1
1777283834,2026-04-27 11:57,41.47,1000.28,1022.81,187,12.29,-0.42,-65,1
1777284135,2026-04-27 12:02,38.86,1000.21,1022.74,187,12.18,-1.41,-69,1
1777284435,2026-04-27 12:07,39.38,1000.06,1022.59,187,12.53,-0.91,-66,1
1777284735,2026-04-27 12:12,39.06,1000.18,1022.71,187,12.64,-0.93,-66,1
1777285035,2026-04-27 12:17,39.38,1000.10,1022.63,187,12.16,-1.24,-66,1
1777285335,2026-04-27 12:22,40.30,1000.01,1022.54,187,12.78,-0.37,-67,1
1777285635,2026-04-27 12:27,40.51,1000.01,1022.54,187,12.69,-0.38,-67,1
1777285935,2026-04-27 12:32,40.27,1000.04,1022.57,187,12.76,-0.40,-66,1
1777286235,2026-04-27 12:37,39.23,999.99,1022.52,187,13.04,-0.51,-66,1
1777286535,2026-04-27 12:42,37.51,999.96,1022.49,187,12.85,-1.29,-67,1
1777286835,2026-04-27 12:47,39.84,1000.00,1022.53,187,12.75,-0.56,-67,1
1777287135,2026-04-27 12:52,41.40,999.84,1022.37,187,13.25,0.42,-68,1
1777287435,2026-04-27 12:57,39.45,999.81,1022.34,187,13.51,-0.01,-66,1
1777287735,2026-04-27 13:02,40.46,999.78,1022.31,187,13.61,0.43,-68,1
1777288035,2026-04-27 13:07,37.82,999.70,1022.23,187,14.02,-0.13,-69,1
1777288335,2026-04-27 13:12,39.63,999.72,1022.25,187,13.85,0.36,-68,1
1777288635,2026-04-27 13:17,39.99,999.60,1022.13,187,14.32,0.91,-70,1
1777288935,2026-04-27 13:22,39.14,999.62,1022.15,187,15.24,1.44,-67,1
1777289235,2026-04-27 13:27,36.44,999.57,1022.10,187,15.33,0.52,-67,1
1777289535,2026-04-27 13:32,37.99,999.43,1021.96,187,14.70,0.54,-67,1
1777289835,2026-04-27 13:37,39.17,999.56,1022.09,187,13.51,-0.11,-68,1
1777290135,2026-04-27 13:42,38.07,999.69,1022.22,187,14.57,0.45,-67,1
1777290435,2026-04-27 13:47,37.89,999.63,1022.16,187,14.77,0.56,-67,1
1777290735,2026-04-27 13:52,39.12,999.66,1022.19,187,13.68,0.03,-68,1
1777291035,2026-04-27 13:57,38.06,999.71,1022.24,187,14.76,0.62,-66,1
1777291335,2026-04-27 14:02,40.07,999.53,1022.06,187,13.93,0.59,-67,1
1777291635,2026-04-27 14:07,37.34,999.59,1022.12,187,15.16,0.71,-66,1
1777291935,2026-04-27 14:12,37.52,999.65,1022.18,187,15.04,0.67,-67,1
1777292235,2026-04-27 14:17,37.63,999.58,1022.11,187,14.78,0.48,-65,1
1777292535,2026-04-27 14:22,35.98,999.50,1022.03,187,15.74,0.71,-64,1
1777292835,2026-04-27 14:27,38.52,999.50,1022.03,187,15.04,1.03,-64,1
1777293136,2026-04-27 14:32,40.30,999.63,1022.16,187,13.41,0.20,-63,1
1777293436,2026-04-27 14:37,41.29,999.53,1022.06,187,13.96,1.03,-65,1
1777293736,2026-04-27 14:42,39.36,999.52,1022.05,187,13.85,0.26,-66,1
1777294036,2026-04-27 14:47,39.10,999.46,1021.99,187,13.78,0.11,-65,1
1777294336,2026-04-27 14:52,40.62,999.40,1021.93,187,13.51,0.39,-65,1
1777294636,2026-04-27 14:57,41.46,999.37,1021.90,187,13.85,0.99,-66,1
1777294936,2026-04-27 15:02,39.67,999.38,1021.91,187,13.34,-0.09,-67,1
1777295236,2026-04-27 15:07,40.28,999.42,1021.95,187,13.70,0.45,-67,1
1777295536,2026-04-27 15:12,40.76,999.42,1021.95,187,13.59,0.51,-66,1
1777295836,2026-04-27 15:17,41.05,999.32,1021.85,187,13.39,0.43,-67,1
1777296136,2026-04-27 15:22,41.44,999.33,1021.86,187,13.93,1.05,-67,1
1777296436,2026-04-27 15:27,38.68,999.23,1021.76,187,14.73,0.81,-67,1
1777296736,2026-04-27 15:32,39.39,999.16,1021.70,187,14.68,1.02,-67,1
1777297036,2026-04-27 15:37,39.18,999.24,1021.77,187,14.55,0.83,-66,1
1777297336,2026-04-27 15:42,38.99,999.25,1021.78,187,14.40,0.63,-67,1
1777297636,2026-04-27 15:47,37.99,999.20,1021.73,187,14.90,0.72,-67,1
1777297936,2026-04-27 15:52,41.50,999.20,1021.73,187,14.01,1.14,-66,1
1777298236,2026-04-27 15:57,39.99,999.14,1021.67,187,14.19,0.79,-66,1
1777298536,2026-04-27 16:02,41.93,999.14,1021.67,187,13.34,0.68,-67,1
1777298836,2026-04-27 16:07,41.06,999.09,1021.62,187,13.34,0.39,-66,1
1777299136,2026-04-27 16:12,41.19,999.05,1021.58,187,13.47,0.55,-68,1
1777299436,2026-04-27 16:17,41.06,998.99,1021.52,187,13.67,0.69,-67,1
1777299736,2026-04-27 16:22,41.77,998.99,1021.52,187,13.47,0.75,-67,1
1777300036,2026-04-27 16:27,42.51,999.00,1021.53,187,13.00,0.56,-68,1
1777300336,2026-04-27 16:32,42.75,998.92,1021.45,187,13.32,0.93,-66,1
1777300636,2026-04-27 16:37,41.79,998.91,1021.44,187,13.92,1.16,-68,1
1777300936,2026-04-27 16:42,43.62,998.95,1021.48,187,12.80,0.74,-67,1
1777301236,2026-04-27 16:47,42.88,998.85,1021.38,187,13.07,0.75,-69,1
1777301536,2026-04-27 16:52,43.01,998.82,1021.35,187,13.17,0.88,-68,1
1777301837,2026-04-27 16:57,43.53,998.88,1021.41,187,13.06,0.95,-67,1
1777302137,2026-04-27 17:02,43.35,998.85,1021.38,187,13.08,0.91,-67,1
1777302437,2026-04-27 17:07,43.01,998.77,1021.30,187,13.24,0.94,-68,1
1777302737,2026-04-27 17:12,43.52,998.70,1021.23,187,14.21,1.99,-67,1
1777303037,2026-04-27 17:17,41.67,998.73,1021.26,187,13.74,0.95,-68,1
1777303337,2026-04-27 17:22,42.08,998.77,1021.30,187,13.54,0.91,-68,1
1777303637,2026-04-27 17:27,42.86,998.69,1021.22,187,13.07,0.74,-66,1
1777303937,2026-04-27 17:32,42.68,998.70,1021.23,187,13.21,0.81,-68,1
1777304237,2026-04-27 17:37,43.44,998.64,1021.17,187,13.01,0.87,-66,1
1777304537,2026-04-27 17:42,43.95,998.55,1021.08,187,13.36,1.35,-67,1
1777304837,2026-04-27 17:47,43.88,998.54,1021.07,187,13.02,1.02,-67,1
1777305137,2026-04-27 17:52,43.90,998.55,1021.09,187,12.78,0.81,-68,1
1777305437,2026-04-27 17:57,42.71,998.50,1021.03,187,13.33,0.93,-66,1
1777305737,2026-04-27 18:02,43.14,998.45,1020.98,187,13.00,0.77,-67,1
1777306037,2026-04-27 18:07,43.09,998.45,1020.98,187,13.00,0.75,-67,1
1777306337,2026-04-27 18:12,45.24,998.40,1020.93,187,12.83,1.27,-67,1
1777306637,2026-04-27 18:17,43.88,998.33,1020.86,187,12.76,0.79,-67,1
1777306937,2026-04-27 18:22,44.11,998.32,1020.85,187,12.79,0.89,-67,1
1777307237,2026-04-27 18:27,43.99,998.37,1020.90,187,12.67,0.74,-66,1
1777307537,2026-04-27 18:32,44.16,998.39,1020.92,187,12.87,0.97,-68,1
1777307837,2026-04-27 18:37,45.72,998.42,1020.95,187,12.83,1.42,-67,1
1777308137,2026-04-27 18:42,45.12,998.42,1020.95,187,12.62,1.04,-67,1
1777308437,2026-04-27 18:47,46.96,998.47,1021.00,187,12.56,1.54,-67,1
1777308737,2026-04-27 18:52,46.45,998.45,1020.98,187,12.64,1.47,-66,1
1777309037,2026-04-27 18:57,47.19,998.47,1021.00,187,12.38,1.45,-67,1
1777309337,2026-04-27 19:02,47.37,998.52,1021.05,187,12.35,1.47,-67,1
1777309637,2026-04-27 19:07,47.55,998.48,1021.01,187,12.31,1.49,-68,1
1777309937,2026-04-27 19:12,48.12,998.42,1020.95,187,12.31,1.66,-66,1
1777310237,2026-04-27 19:17,47.30,998.43,1020.96,187,12.05,1.18,-66,1
1777310537,2026-04-27 19:22,47.30,998.42,1020.95,187,11.88,1.02,-67,1
1777310837,2026-04-27 19:27,48.50,998.46,1020.99,187,11.61,1.13,-67,1
1777311137,2026-04-27 19:32,51.17,998.45,1020.98,187,11.33,1.61,-67,1
1777311437,2026-04-27 19:37,52.36,998.46,1020.99,187,11.33,1.93,-67,1
1777311738,2026-04-27 19:42,50.49,998.43,1020.96,187,11.38,1.47,-67,1
1777312038,2026-04-27 19:47,50.86,998.41,1020.94,187,11.32,1.52,-68,1
1777312338,2026-04-27 19:52,51.82,998.44,1020.97,187,11.15,1.62,-68,1
1777312638,2026-04-27 19:57,52.45,998.43,1020.96,187,11.16,1.80,-68,1
1777312938,2026-04-27 20:02,53.08,998.45,1020.98,187,11.08,1.89,-67,1
1777313238,2026-04-27 20:07,52.70,998.49,1021.02,187,11.06,1.77,-68,1
1777313538,2026-04-27 20:12,52.84,998.54,1021.07,187,10.93,1.69,-68,1
1777313838,2026-04-27 20:17,53.55,998.54,1021.07,187,10.87,1.82,-67,1
1777314138,2026-04-27 20:22,54.93,998.60,1021.13,187,10.82,2.13,-68,1
1777314438,2026-04-27 20:27,55.07,998.62,1021.15,187,10.73,2.08,-68,1
1777314738,2026-04-27 20:32,53.72,998.63,1021.16,187,10.72,1.72,-68,1
1777315038,2026-04-27 20:37,54.04,998.62,1021.15,187,10.65,1.74,-68,1
1777315338,2026-04-27 20:42,54.61,998.63,1021.16,187,10.58,1.82,-67,1
1777315638,2026-04-27 20:47,54.50,998.67,1021.20,187,10.57,1.79,-68,1
1777315938,2026-04-27 20:52,56.22,998.72,1021.25,187,10.47,2.13,-67,1
1777316238,2026-04-27 20:57,56.98,998.69,1021.22,187,10.35,2.20,-67,1
1777316538,2026-04-27 21:02,56.13,998.68,1021.21,187,10.21,1.86,-68,1
1777316838,2026-04-27 21:07,55.73,998.69,1021.22,187,10.25,1.80,-68,1
1777317138,2026-04-27 21:12,55.65,998.71,1021.24,187,10.23,1.76,-67,1
1777317438,2026-04-27 21:17,55.83,998.68,1021.21,187,10.20,1.78,-68,1
1777317738,2026-04-27 21:22,56.59,998.67,1021.20,187,10.13,1.90,-68,1
1777318038,2026-04-27 21:27,57.64,998.70,1021.23,187,9.97,2.01,-69,1
1777318338,2026-04-27 21:32,58.24,998.66,1021.19,187,9.89,2.08,-68,1
1777318638,2026-04-27 21:37,59.47,998.73,1021.26,187,9.80,2.29,-69,1
1777318938,2026-04-27 21:42,60.09,998.77,1021.30,187,9.78,2.42,-68,1
1777319238,2026-04-27 21:47,59.88,998.73,1021.26,187,9.80,2.38,-68,1
1777319538,2026-04-27 21:52,60.95,998.68,1021.21,187,9.70,2.54,-68,1
1777319838,2026-04-27 21:57,61.22,998.65,1021.18,187,9.61,2.52,-68,1
1777320138,2026-04-27 22:02,61.47,998.67,1021.20,187,9.55,2.52,-68,1
1777320439,2026-04-27 22:07,62.52,998.67,1021.20,187,9.36,2.57,-68,1
1777320739,2026-04-27 22:12,62.59,998.65,1021.18,187,9.22,2.46,-68,1
1777321039,2026-04-27 22:17,62.70,998.64,1021.17,187,9.10,2.37,-68,1
1777321339,2026-04-27 22:22,63.56,998.63,1021.16,187,8.97,2.44,-68,1
1777321639,2026-04-27 22:27,63.51,998.63,1021.16,187,8.86,2.32,-68,1
1777321939,2026-04-27 22:32,64.49,998.66,1021.19,187,8.72,2.40,-68,1
1777322239,2026-04-27 22:37,68.72,998.79,1021.32,187,8.46,3.05,-68,1
1777322539,2026-04-27 22:42,72.92,998.89,1021.42,187,8.01,3.46,-68,1
1777322839,2026-04-27 22:47,71.58,998.96,1021.49,187,7.87,3.06,-66,1
1777323139,2026-04-27 22:52,68.82,999.03,1021.56,187,7.90,2.53,-66,1
1777323439,2026-04-27 22:57,68.64,999.13,1021.66,187,7.64,2.25,-67,1
1777323739,2026-04-27 23:02,67.26,999.18,1021.71,187,7.32,1.66,-66,1
1777324039,2026-04-27 23:07,66.14,999.22,1021.75,187,7.13,1.24,-66,1
1777324339,2026-04-27 23:12,64.88,999.25,1021.78,187,7.14,0.99,-66,1
1777324639,2026-04-27 23:17,61.07,999.30,1021.83,187,7.01,0.02,-67,1
1777324939,2026-04-27 23:22,60.34,999.35,1021.88,187,6.96,-0.19,-66,1
1777325239,2026-04-27 23:27,59.03,999.36,1021.89,187,6.83,-0.61,-66,1
1777325539,2026-04-27 23:32,58.41,999.40,1021.93,187,6.73,-0.85,-66,1
1777325839,2026-04-27 23:37,58.91,999.42,1021.95,187,6.63,-0.83,-66,1
1777326139,2026-04-27 23:42,59.61,999.49,1022.02,187,6.49,-0.80,-65,1
1777326439,2026-04-27 23:47,60.64,999.53,1022.06,187,6.39,-0.66,-66,1
1777326739,2026-04-27 23:52,61.20,999.62,1022.15,187,6.30,-0.62,-66,1
1777327039,2026-04-27 23:57,61.00,999.64,1022.17,187,6.16,-0.80,-65,1