1777327339,2026-04-28 00:02,61.35,999.71,1022.24,187,6.02,-0.85,-65,1
1777327639,2026-04-28 00:07,61.08,999.74,1022.27,187,5.89,-1.03,-66,1
1777327939,2026-04-28 00:12,61.25,999.85,1022.38,187,5.81,-1.07,-66,1
1777328239,2026-04-28 00:17,60.70,999.88,1022.41,187,5.70,-1.30,-66,1
1777328539,2026-04-28 00:22,59.93,999.88,1022.41,187,5.63,-1.54,-66,1
1777328839,2026-04-28 00:27,60.48,999.89,1022.42,187,5.49,-1.55,-66,1
1777329139,2026-04-28 00:32,61.00,999.91,1022.44,187,5.37,-1.54,-66,1
1777329439,2026-04-28 00:37,61.01,999.94,1022.47,187,5.23,-1.67,-67,1
1777329739,2026-04-28 00:42,61.62,999.98,1022.51,187,5.08,-1.68,-68,1
1777330040,2026-04-28 00:47,62.69,999.99,1022.52,187,4.95,-1.57,-67,1
1777330340,2026-04-28 00:52,66.36,1000.01,1022.54,187,4.70,-1.03,-67,1
1777330640,2026-04-28 00:57,65.73,1000.08,1022.61,187,4.67,-1.19,-67,1
1777330940,2026-04-28 01:02,65.50,1000.12,1022.65,187,4.65,-1.26,-67,1
1777331240,2026-04-28 01:07,64.76,1000.18,1022.71,187,4.71,-1.36,-67,1
1777331540,2026-04-28 01:12,67.22,1000.23,1022.76,187,4.55,-1.00,-67,1
1777331840,2026-04-28 01:17,67.71,1000.25,1022.78,187,4.47,-0.98,-67,1
1777332140,2026-04-28 01:22,68.30,1000.28,1022.81,187,4.36,-0.96,-66,1
1777332440,2026-04-28 01:27,69.02,1000.30,1022.83,187,4.25,-0.93,-67,1
1777332740,2026-04-28 01:32,66.51,1000.31,1022.84,187,4.31,-1.37,-67,1
1777333040,2026-04-28 01:37,66.43,1000.31,1022.84,187,4.18,-1.51,-67,1
1777333340,2026-04-28 01:42,65.59,1000.37,1022.90,187,4.13,-1.73,-67,1
1777333640,2026-04-28 01:47,64.82,1000.43,1022.96,187,4.13,-1.89,-67,1
1777333940,2026-04-28 01:52,65.11,1000.48,1023.01,187,4.01,-1.95,-66,1
1777334240,2026-04-28 01:57,65.07,1000.56,1023.09,187,3.88,-2.08,-67,1
1777334540,2026-04-28 02:02,64.60,1000.60,1023.13,187,3.78,-2.28,-67,1
1777334840,2026-04-28 02:07,65.43,1000.59,1023.12,187,3.70,-2.18,-67,1
1777335140,2026-04-28 02:12,64.71,1000.58,1023.11,187,3.69,-2.34,-67,1
1777335440,2026-04-28 02:17,66.06,1000.63,1023.16,187,3.65,-2.10,-67,1
1777335740,2026-04-28 02:22,66.44,1000.70,1023.23,187,3.49,-2.17,-67,1
1777336040,2026-04-28 02:27,66.69,1000.77,1023.30,187,3.36,-2.25,-66,1
1777336340,2026-04-28 02:32,69.00,1000.80,1023.33,187,3.27,-1.87,-67,1
1777336640,2026-04-28 02:37,68.55,1000.84,1023.37,187,3.20,-2.03,-67,1
1777336940,2026-04-28 02:42,68.24,1000.89,1023.42,187,3.12,-2.16,-66,1
1777337240,2026-04-28 02:47,70.27,1000.90,1023.43,187,2.87,-2.01,-67,1
1777337540,2026-04-28 02:52,70.28,1000.94,1023.47,187,2.79,-2.08,-67,1
1777337840,2026-04-28 02:57,70.47,1000.91,1023.44,187,2.71,-2.12,-66,1
1777338140,2026-04-28 03:02,71.45,1000.90,1023.43,187,2.59,-2.05,-66,1
1777338440,2026-04-28 03:07,71.53,1000.90,1023.43,187,2.49,-2.13,-67,1
1777338740,2026-04-28 03:12,71.91,1000.91,1023.44,187,2.46,-2.09,-67,1
1777339041,2026-04-28 03:17,72.20,1000.90,1023.43,187,2.42,-2.07,-67,1
1777339341,2026-04-28 03:22,71.85,1000.92,1023.45,187,2.34,-2.22,-67,1
1777339641,2026-04-28 03:27,73.09,1000.97,1023.50,187,2.15,-2.17,-67,1
1777339941,2026-04-28 03:32,74.11,1001.02,1023.55,187,2.10,-2.03,-64,1
1777340241,2026-04-28 03:37,75.12,1001.03,1023.56,187,1.98,-1.96,-65,1
1777340541,2026-04-28 03:42,74.85,1001.07,1023.60,187,1.85,-2.14,-64,1
1777340841,2026-04-28 03:47,76.12,1001.14,1023.67,187,1.73,-2.03,-64,1
1777341141,2026-04-28 03:52,76.62,1001.20,1023.73,187,1.64,-2.02,-64,1
1777341441,2026-04-28 03:57,78.17,1001.22,1023.75,187,1.45,-1.94,-64,1
1777341741,2026-04-28 04:02,80.65,1001.26,1023.79,187,1.24,-1.72,-64,1
1777342041,2026-04-28 04:07,82.43,1001.29,1023.82,187,1.02,-1.64,-64,1
1777342341,2026-04-28 04:12,81.85,1001.33,1023.86,187,1.07,-1.68,-64,1
1777342641,2026-04-28 04:17,80.67,1001.35,1023.88,187,1.09,-1.86,-65,1
1777342941,2026-04-28 04:22,80.03,1001.36,1023.89,187,1.09,-1.97,-65,1
1777343241,2026-04-28 04:27,80.61,1001.40,1023.93,187,1.02,-1.94,-66,1
1777343541,2026-04-28 04:32,79.64,1001.38,1023.91,187,0.93,-2.19,-65,1
1777343841,2026-04-28 04:37,80.25,1001.51,1024.04,187,0.91,-2.11,-65,1
1777344141,2026-04-28 04:42,81.01,1001.54,1024.07,187,0.80,-2.09,-66,1
1777344441,2026-04-28 04:47,80.88,1001.58,1024.11,187,0.72,-2.19,-66,1
1777344741,2026-04-28 04:52,81.50,1001.62,1024.15,187,0.61,-2.19,-66,1
1777345041,2026-04-28 04:57,81.60,1001.63,1024.16,187,0.53,-2.25,-65,1
1777345341,2026-04-28 05:02,82.19,1001.64,1024.17,187,0.47,-2.21,-66,1
1777345641,2026-04-28 05:07,82.68,1001.63,1024.16,187,0.43,-2.17,-66,1
1777345941,2026-04-28 05:12,82.70,1001.69,1024.22,187,0.33,-2.27,-66,1
1777346241,2026-04-28 05:17,82.76,1001.67,1024.20,187,0.29,-2.30,-66,1
1777346541,2026-04-28 05:22,82.55,1001.71,1024.24,187,0.27,-2.35,-66,1
1777346841,2026-04-28 05:27,82.26,1001.71,1024.24,187,0.30,-2.37,-66,1
1777347141,2026-04-28 05:32,83.12,1001.75,1024.28,187,0.31,-2.22,-66,1
1777347441,2026-04-28 05:37,83.51,1001.81,1024.34,187,0.23,-2.24,-67,1
1777347741,2026-04-28 05:42,84.63,1001.87,1024.40,187,0.17,-2.11,-66,1
1777348041,2026-04-28 05:47,85.78,1001.93,1024.46,187,0.04,-2.06,-66,1
1777348341,2026-04-28 05:52,86.62,1001.87,1024.40,187,-0.05,-2.02,-66,1
1777348641,2026-04-28 05:57,87.06,1001.96,1024.49,187,0.02,-1.88,-67,1
1777348942,2026-04-28 06:02,86.39,1001.95,1024.48,187,0.00,-2.00,-66,1
1777349242,2026-04-28 06:07,87.28,1001.95,1024.48,187,-0.02,-1.88,-66,1
1777349542,2026-04-28 06:12,88.22,1002.06,1024.59,187,-0.14,-1.86,-66,1
1777349842,2026-04-28 06:17,88.22,1002.10,1024.63,187,-0.03,-1.75,-66,1
1777350142,2026-04-28 06:22,88.87,1002.22,1024.75,187,-0.09,-1.71,-66,1
1777350442,2026-04-28 06:27,89.27,1002.27,1024.80,187,0.03,-1.53,-67,1
1777350742,2026-04-28 06:32,89.25,1002.32,1024.85,187,0.26,-1.30,-66,1
1777351042,2026-04-28 06:37,89.34,1002.32,1024.85,187,0.34,-1.21,-66,1
1777351342,2026-04-28 06:42,88.98,1002.39,1024.92,187,0.59,-1.02,-66,1
1777351642,2026-04-28 06:47,88.66,1002.41,1024.94,187,0.83,-0.83,-67,1
1777351942,2026-04-28 06:52,87.11,1002.51,1025.04,187,1.08,-0.82,-67,1
1777352242,2026-04-28 06:57,86.33,1002.55,1025.08,187,1.23,-0.80,-67,1
1777352542,2026-04-28 07:02,85.58,1002.63,1025.16,187,1.49,-0.66,-67,1
1777352842,2026-04-28 07:07,85.52,1002.63,1025.16,187,1.71,-0.46,-67,1
1777353142,2026-04-28 07:12,86.08,1002.61,1025.14,187,1.92,-0.16,-67,1
1777353442,2026-04-28 07:17,85.17,1002.65,1025.18,187,2.29,0.06,-67,1
1777353742,2026-04-28 07:22,82.35,1002.64,1025.17,187,2.63,-0.07,-67,1
1777354042,2026-04-28 07:27,79.53,1002.71,1025.24,187,2.90,-0.29,-65,1
1777354342,2026-04-28 07:32,77.62,1002.78,1025.32,187,3.13,-0.40,-68,1
1777354642,2026-04-28 07:37,77.36,1002.85,1025.38,187,3.48,-0.11,-68,1
1777354942,2026-04-28 07:42,76.11,1002.86,1025.39,187,3.72,-0.10,-68,1
1777355242,2026-04-28 07:47,74.49,1002.88,1025.41,187,3.94,-0.18,-68,1
1777355542,2026-04-28 07:52,73.48,1002.90,1025.43,187,4.13,-0.18,-67,1
1777355842,2026-04-28 07:57,72.81,1002.90,1025.43,187,4.29,-0.15,-68,1
1777356142,2026-04-28 08:02,71.19,1002.91,1025.44,187,4.53,-0.23,-67,1
1777356442,2026-04-28 08:07,69.10,1002.97,1025.50,187,4.63,-0.54,-67,1
1777356742,2026-04-28 08:12,69.42,1002.97,1025.50,187,4.91,-0.21,-67,1
1777357042,2026-04-28 08:17,67.16,1003.00,1025.53,187,5.08,-0.51,-67,1
1777357342,2026-04-28 08:22,66.25,1003.01,1025.54,187,5.53,-0.26,-70,1
1777357642,2026-04-28 08:27,65.00,1003.04,1025.57,187,5.79,-0.28,-67,1
1777357943,2026-04-28 08:32,62.19,1003.16,1025.69,187,5.98,-0.70,-67,1
1777358243,2026-04-28 08:37,61.01,1003.17,1025.70,187,6.12,-0.83,-67,1
1777358543,2026-04-28 08:42,58.74,1003.23,1025.76,187,6.30,-1.18,-68,1
1777358843,2026-04-28 08:47,58.94,1003.21,1025.74,187,6.44,-1.00,-67,1
1777359143,2026-04-28 08:52,55.92,1003.18,1025.71,187,6.41,-1.75,-68,1
1777359443,2026-04-28 08:57,55.99,1003.17,1025.70,187,6.70,-1.46,-65,1
1777359743,2026-04-28 09:02,54.12,1003.19,1025.72,187,6.64,-1.97,-68,1
1777360043,2026-04-28 09:07,54.10,1003.23,1025.76,187,6.83,-1.80,-67,1
1777360343,2026-04-28 09:12,53.06,1003.25,1025.78,187,6.85,-2.05,-69,1
1777360643,2026-04-28 09:17,51.83,1003.20,1025.73,187,6.97,-2.25,-67,1
1777360943,2026-04-28 09:22,53.05,1003.25,1025.78,187,7.11,-1.81,-68,1
1777361243,2026-04-28 09:27,50.71,1003.30,1025.83,187,7.42,-2.13,-66,1
1777361543,2026-04-28 09:32,51.20,1003.29,1025.82,187,7.35,-2.07,-67,1
1777361843,2026-04-28 09:37,52.32,1003.26,1025.79,187,7.69,-1.46,-65,1
1777362143,2026-04-28 09:42,49.99,1003.31,1025.84,187,7.56,-2.20,-67,1
1777362443,2026-04-28 09:47,51.49,1003.32,1025.85,187,7.87,-1.51,-67,1
1777362743,2026-04-28 09:52,48.28,1003.33,1025.86,187,7.74,-2.50,-67,1
1777363043,2026-04-28 09:57,48.32,1003.33,1025.86,187,7.96,-2.29,-66,1
1777363343,2026-04-28 10:02,48.69,1003.36,1025.89,187,8.14,-2.02,-67,1
1777363643,2026-04-28 10:07,48.68,1003.34,1025.87,187,8.22,-1.95,-66,1
1777363943,2026-04-28 10:12,45.02,1003.29,1025.82,187,8.38,-2.85,-68,1
1777364243,2026-04-28 10:17,45.13,1003.30,1025.83,187,8.75,-2.49,-67,1
1777364543,2026-04-28 10:22,43.69,1003.21,1025.74,187,9.11,-2.59,-65,1
1777364843,2026-04-28 10:27,42.50,1003.22,1025.75,187,9.00,-3.07,-67,1
1777365143,2026-04-28 10:32,41.61,1003.26,1025.79,187,9.51,-2.89,-67,1
1777365443,2026-04-28 10:37,39.96,1003.22,1025.75,187,9.38,-3.55,-66,1
1777365743,2026-04-28 10:42,41.77,1003.28,1025.81,187,9.41,-2.93,-66,1
1777366043,2026-04-28 10:47,38.75,1003.30,1025.83,187,9.43,-3.91,-66,1
1777366343,2026-04-28 10:52,38.53,1003.26,1025.79,187,9.69,-3.76,-65,1
1777366643,2026-04-28 10:57,37.96,1003.25,1025.78,187,9.75,-3.90,-68,1
1777366943,2026-04-28 11:02,37.25,1003.27,1025.80,187,9.90,-4.02,-67,1
1777367243,2026-04-28 11:07,36.73,1003.23,1025.76,187,9.75,-4.34,-66,1
1777367544,2026-04-28 11:12,39.51,1003.26,1025.79,187,10.31,-2.86,-66,1
1777367844,2026-04-28 11:17,38.64,1003.22,1025.75,187,10.50,-2.99,-68,1
1777368144,2026-04-28 11:22,37.67,1003.28,1025.81,187,10.29,-3.52,-65,1
1777368444,2026-04-28 11:27,36.71,1003.26,1025.79,187,10.06,-4.07,-69,1
1777368744,2026-04-28 11:32,36.50,1003.24,1025.77,187,10.11,-4.10,-66,1
1777369044,2026-04-28 11:37,38.39,1003.12,1025.65,187,10.57,-3.01,-66,1
1777369344,2026-04-28 11:42,35.70,1003.13,1025.66,187,10.78,-3.80,-65,1
1777369644,2026-04-28 11:47,36.97,1003.01,1025.54,187,10.89,-3.24,-66,1
1777369944,2026-04-28 11:52,36.63,1002.96,1025.49,187,10.96,-3.30,-66,1
1777370244,2026-04-28 11:57,36.70,1002.90,1025.43,187,11.27,-2.99,-66,1
1777370544,2026-04-28 12:02,37.35,1002.92,1025.45,187,11.46,-2.59,-65,1
1777370844,2026-04-28 12:07,38.21,1002.94,1025.47,187,11.48,-2.26,-66,1
1777371144,2026-04-28 12:12,37.08,1002.89,1025.42,187,11.59,-2.57,-66,1
1777371444,2026-04-28 12:17,35.83,1002.80,1025.33,187,11.20,-3.38,-65,1
1777371744,2026-04-28 12:22,37.18,1002.83,1025.36,187,11.54,-2.58,-67,1
1777372044,2026-04-28 12:27,36.58,1002.80,1025.33,187,11.72,-2.64,-66,1
1777372344,2026-04-28 12:32,36.67,1002.82,1025.35,187,11.93,-2.42,-65,1
1777372644,2026-04-28 12:37,36.81,1002.87,1025.40,187,12.03,-2.28,-68,1
1777372944,2026-04-28 12:42,36.31,1002.82,1025.35,187,11.11,-3.28,-66,1
1777373244,2026-04-28 12:47,36.96,1002.71,1025.24,187,11.35,-2.83,-67,1
1777373544,2026-04-28 12:52,38.83,1002.73,1025.26,187,11.94,-1.63,-67,1
1777373844,2026-04-28 12:57,36.61,1002.68,1025.21,187,11.84,-2.52,-66,1
1777374144,2026-04-28 13:02,37.40,1002.67,1025.20,187,12.16,-1.95,-66,1
1777374444,2026-04-28 13:07,36.74,1002.70,1025.23,187,12.40,-1.97,-67,1
1777374744,2026-04-28 13:12,35.37,1002.66,1025.19,187,12.55,-2.35,-68,1
1777375044,2026-04-28 13:17,36.10,1002.56,1025.09,187,12.29,-2.31,-66,1
1777375344,2026-04-28 13:22,36.37,1002.61,1025.14,187,13.39,-1.23,-68,1
1777375644,2026-04-28 13:27,34.62,1002.55,1025.08,187,13.83,-1.51,-67,1
1777375944,2026-04-28 13:32,33.40,1002.49,1025.02,187,12.91,-2.81,-66,1
1777376244,2026-04-28 13:37,33.98,1002.54,1025.07,187,12.88,-2.60,-65,1
1777376545,2026-04-28 13:42,33.44,1002.57,1025.10,187,13.82,-1.99,-67,1
1777376845,2026-04-28 13:47,31.45,1002.47,1025.00,187,14.01,-2.65,-66,1
1777377145,2026-04-28 13:52,32.88,1002.48,1025.01,187,13.70,-2.32,-66,1
1777377445,2026-04-28 13:57,34.11,1002.46,1024.99,187,13.24,-2.23,-64,1
1777377745,2026-04-28 14:02,33.86,1002.41,1024.94,187,12.72,-2.79,-66,1
1777378045,2026-04-28 14:07,36.72,1002.32,1024.85,187,12.76,-1.66,-67,1
1777378345,2026-04-28 14:12,33.30,1002.32,1024.85,187,13.03,-2.74,-66,1
1777378645,2026-04-28 14:17,34.46,1002.28,1024.81,187,13.45,-1.91,-67,1
1777378945,2026-04-28 14:22,32.57,1002.27,1024.80,187,12.95,-3.11,-67,1
1777379245,2026-04-28 14:27,31.18,1002.20,1024.73,187,14.24,-2.57,-66,1
1777379545,2026-04-28 14:32,34.14,1002.15,1024.68,187,13.06,-2.38,-67,1
1777379845,2026-04-28 14:37,33.50,1002.20,1024.73,187,12.80,-2.87,-68,1
1777380145,2026-04-28 14:42,35.16,1002.19,1024.72,187,12.71,-2.29,-65,1
1777380445,2026-04-28 14:47,36.35,1002.17,1024.70,187,12.55,-1.98,-66,1
1777380745,2026-04-28 14:52,35.20,1002.19,1024.72,187,12.47,-2.49,-67,1
1777381045,2026-04-28 14:57,34.76,1002.10,1024.63,187,12.04,-3.04,-67,1
1777381345,2026-04-28 15:02,32.91,1002.05,1024.58,187,13.49,-2.50,-66,1
1777381645,2026-04-28 15:07,32.68,1001.99,1024.52,187,13.62,-2.48,-67,1
1777381945,2026-04-28 15:12,32.56,1002.07,1024.60,187,13.51,-2.62,-66,1
1777382245,2026-04-28 15:17,34.76,1001.97,1024.50,187,12.78,-2.39,-67,1
1777382545,2026-04-28 15:22,34.92,1001.97,1024.50,187,13.31,-1.85,-66,1
1777382845,2026-04-28 15:27,35.60,1001.95,1024.48,187,13.22,-1.67,-66,1
1777383145,2026-04-28 15:32,34.34,1001.93,1024.46,187,13.47,-1.94,-66,1
1777383445,2026-04-28 15:37,34.10,1001.99,1024.52,187,12.98,-2.47,-66,1
1777383745,2026-04-28 15:42,34.77,1001.97,1024.50,187,12.82,-2.35,-66,1
1777384045,2026-04-28 15:47,34.56,1001.92,1024.45,187,12.92,-2.34,-67,1
1777384345,2026-04-28 15:52,32.62,1001.83,1024.36,187,14.81,-1.46,-66,1
1777384645,2026-04-28 15:57,34.32,1001.82,1024.35,187,13.25,-2.14,-67,1
1777384945,2026-04-28 16:02,34.61,1001.72,1024.26,187,14.22,-1.17,-66,1
1777385245,2026-04-28 16:07,31.45,1001.63,1024.16,187,14.45,-2.27,-66,1
1777385545,2026-04-28 16:12,28.91,1001.72,1024.25,187,16.80,-1.37,-67,1
1777385845,2026-04-28 16:17,30.59,1001.61,1024.14,187,16.48,-0.87,-67,1
1777386145,2026-04-28 16:22,28.01,1001.53,1024.06,187,18.28,-0.52,-68,1
1777386446,2026-04-28 16:27,27.07,1001.70,1024.23,187,17.97,-1.26,-67,1
1777386746,2026-04-28 16:32,28.32,1001.59,1024.12,187,17.35,-1.17,-67,1
1777387046,2026-04-28 16:37,29.84,1001.60,1024.13,187,15.48,-2.08,-68,1
1777387346,2026-04-28 16:42,31.72,1001.59,1024.12,187,14.01,-2.54,-66,1
1777387646,2026-04-28 16:47,32.61,1001.57,1024.10,187,14.11,-2.08,-67,1
1777387946,2026-04-28 16:52,33.73,1001.56,1024.09,187,12.92,-2.67,-67,1
1777388246,2026-04-28 16:57,35.28,1001.54,1024.07,187,12.69,-2.26,-66,1
1777388546,2026-04-28 17:02,35.88,1001.55,1024.08,187,12.50,-2.20,-67,1
1777388846,2026-04-28 17:07,34.06,1001.43,1023.96,187,13.14,-2.34,-67,1
1777389146,2026-04-28 17:12,35.59,1001.45,1023.98,187,12.63,-2.20,-67,1
1777389446,2026-04-28 17:17,35.04,1001.38,1023.91,187,13.01,-2.07,-66,1
1777389746,2026-04-28 17:22,32.97,1001.30,1023.83,187,14.12,-1.92,-68,1
1777390046,2026-04-28 17:27,35.06,1001.29,1023.82,187,13.80,-1.36,-68,1
1777390346,2026-04-28 17:32,34.45,1001.22,1023.75,187,14.27,-1.19,-66,1
1777390646,2026-04-28 17:37,32.81,1001.30,1023.83,187,13.83,-2.24,-67,1
1777390946,2026-04-28 17:42,31.66,1001.17,1023.70,187,15.10,-1.61,-66,1
1777391246,2026-04-28 17:47,33.69,1001.26,1023.79,187,13.91,-1.81,-67,1
1777391546,2026-04-28 17:52,34.59,1001.26,1023.79,187,13.92,-1.44,-66,1
1777391846,2026-04-28 17:57,35.19,1001.29,1023.82,187,13.43,-1.64,-66,1
1777392146,2026-04-28 18:02,36.10,1001.29,1023.82,187,13.07,-1.62,-66,1
1777392446,2026-04-28 18:07,37.24,1001.31,1023.84,187,12.38,-1.81,-66,1
1777392746,2026-04-28 18:12,35.44,1001.24,1023.77,187,12.83,-2.08,-66,1
1777393046,2026-04-28 18:17,38.22,1001.28,1023.81,187,11.93,-1.86,-67,1
1777393346,2026-04-28 18:22,38.34,1001.20,1023.73,187,11.89,-1.85,-66,1
1777393646,2026-04-28 18:27,40.09,1001.24,1023.77,187,11.27,-1.80,-66,1
1777393946,2026-04-28 18:32,41.00,1001.25,1023.78,187,11.14,-1.61,-66,1
1777394246,2026-04-28 18:37,42.72,1001.25,1023.78,187,10.85,-1.32,-66,1
1777394546,2026-04-28 18:42,43.43,1001.22,1023.75,187,10.82,-1.12,-66,1
1777394846,2026-04-28 18:47,42.67,1001.16,1023.69,187,10.91,-1.28,-65,1
1777395146,2026-04-28 18:52,41.80,1001.16,1023.69,187,11.06,-1.42,-66,1
1777395446,2026-04-28 18:57,42.23,1001.10,1023.63,187,10.73,-1.58,-65,1
1777395746,2026-04-28 19:02,42.38,1001.10,1023.63,187,10.81,-1.46,-64,1
1777396047,2026-04-28 19:07,43.40,1001.12,1023.65,187,10.74,-1.20,-66,1
1777396347,2026-04-28 19:12,42.70,1001.13,1023.66,187,10.50,-1.64,-66,1
1777396647,2026-04-28 19:17,43.07,1001.12,1023.65,187,10.34,-1.67,-66,1
1777396947,2026-04-28 19:22,43.50,1001.13,1023.66,187,10.09,-1.76,-65,1
1777397247,2026-04-28 19:27,45.14,1001.15,1023.68,187,9.86,-1.47,-65,1
1777397547,2026-04-28 19:32,44.60,1001.17,1023.70,187,9.79,-1.69,-65,1
1777397847,2026-04-28 19:37,46.68,1001.18,1023.71,187,9.60,-1.25,-66,1
1777398147,2026-04-28 19:42,48.54,1001.24,1023.77,187,9.47,-0.83,-66,1
1777398447,2026-04-28 19:47,47.44,1001.24,1023.77,187,9.37,-1.24,-67,1
1777398747,2026-04-28 19:52,47.20,1001.25,1023.78,187,9.21,-1.45,-67,1
1777399047,2026-04-28 19:57,47.90,1001.25,1023.78,187,9.06,-1.39,-67,1
1777399347,2026-04-28 20:02,46.72,1001.29,1023.82,187,8.95,-1.83,-67,1
1777399647,2026-04-28 20:07,46.70,1001.29,1023.82,187,8.88,-1.90,-67,1
1777399947,2026-04-28 20:12,49.07,1001.32,1023.85,187,8.70,-1.39,-67,1
1777400247,2026-04-28 20:17,49.21,1001.30,1023.83,187,8.57,-1.48,-67,1
1777400547,2026-04-28 20:22,48.54,1001.36,1023.89,187,8.43,-1.79,-66,1
1777400847,2026-04-28 20:27,49.58,1001.38,1023.91,187,8.35,-1.58,-66,1
1777401147,2026-04-28 20:32,52.56,1001.45,1023.98,187,8.22,-0.90,-67,1
1777401447,2026-04-28 20:37,55.50,1001.51,1024.04,187,8.16,-0.21,-67,1
1777401747,2026-04-28 20:42,54.83,1001.49,1024.02,187,8.04,-0.49,-67,1
1777402047,2026-04-28 20:47,55.22,1001.49,1024.02,187,8.10,-0.34,-67,1
1777402347,2026-04-28 20:52,55.18,1001.48,1024.01,187,8.13,-0.32,-67,1
1777402647,2026-04-28 20:57,56.99,1001.46,1023.99,187,8.03,0.03,-67,1
1777402947,2026-04-28 21:02,60.48,1001.50,1024.03,187,7.79,0.63,-66,1
1777403247,2026-04-28 21:07,62.40,1001.47,1024.00,187,7.78,1.05,-67,1
1777403547,2026-04-28 21:12,61.08,1001.41,1023.94,187,7.90,0.87,-67,1
1777403847,2026-04-28 21:17,60.19,1001.41,1023.94,187,7.85,0.62,-68,1
1777404147,2026-04-28 21:22,60.41,1001.45,1023.98,187,7.69,0.52,-67,1
1777404447,2026-04-28 21:27,61.93,1001.50,1024.03,187,7.45,0.63,-66,1
1777404747,2026-04-28 21:32,61.75,1001.48,1024.01,187,7.38,0.53,-66,1
1777405047,2026-04-28 21:37,62.53,1001.46,1023.99,187,7.33,0.65,-66,1
1777405347,2026-04-28 21:42,62.75,1001.49,1024.02,187,7.14,0.52,-65,1
1777405647,2026-04-28 21:47,64.56,1001.48,1024.01,187,7.03,0.81,-65,1
1777405948,2026-04-28 21:52,64.24,1001.49,1024.02,187,6.97,0.68,-65,1
1777406248,2026-04-28 21:57,65.07,1001.55,1024.08,187,7.03,0.92,-66,1
1777406548,2026-04-28 22:02,69.41,1001.80,1024.33,187,6.76,1.56,-65,1
1777406848,2026-04-28 22:07,68.82,1001.81,1024.34,187,6.76,1.44,-65,1
1777407148,2026-04-28 22:12,63.85,1001.83,1024.36,187,6.63,0.28,-65,1
1777407448,2026-04-28 22:17,59.59,1001.85,1024.38,187,6.69,-0.62,-67,1
1777407748,2026-04-28 22:22,58.50,1001.94,1024.47,187,6.78,-0.78,-66,1
1777408048,2026-04-28 22:27,60.02,1001.93,1024.46,187,6.73,-0.48,-65,1
1777408348,2026-04-28 22:32,61.35,1001.97,1024.50,187,6.66,-0.25,-65,1
1777408648,2026-04-28 22:37,61.05,1002.02,1024.55,187,6.54,-0.42,-65,1
1777408948,2026-04-28 22:42,64.25,1002.03,1024.56,187,6.34,0.09,-65,1
1777409248,2026-04-28 22:47,64.84,1002.09,1024.62,187,6.24,0.12,-66,1
1777409548,2026-04-28 22:52,67.89,1002.08,1024.61,187,6.09,0.61,-65,1
1777409848,2026-04-28 22:57,69.63,1002.08,1024.61,187,5.96,0.84,-65,1
1777410148,2026-04-28 23:02,70.33,1002.20,1024.73,187,5.86,0.88,-65,1
1777410448,2026-04-28 23:07,68.53,1002.24,1024.77,187,5.79,0.45,-65,1
1777410748,2026-04-28 23:12,69.74,1002.29,1024.82,187,5.74,0.65,-65,1
1777411048,2026-04-28 23:17,70.34,1002.29,1024.82,187,5.78,0.80,-65,1
1777411348,2026-04-28 23:22,70.05,1002.27,1024.80,187,5.85,0.81,-65,1
1777411648,2026-04-28 23:27,70.47,1002.29,1024.82,187,5.77,0.82,-65,1
1777411948,2026-04-28 23:32,71.81,1002.30,1024.83,187,5.68,1.00,-66,1
1777412248,2026-04-28 23:37,71.12,1002.33,1024.86,187,5.62,0.80,-65,1
1777412548,2026-04-28 23:42,72.08,1002.38,1024.91,187,5.50,0.87,-65,1
1777412848,2026-04-28 23:47,70.47,1002.41,1024.94,187,5.60,0.66,-65,1
1777413148,2026-04-28 23:52,69.36,1002.42,1024.95,187,5.57,0.41,-65,1
1777413448,2026-04-28 23:57,65.97,1002.45,1024.98,187,5.74,-0.12,-64,1