1777413748,2026-04-29 00:02,66.45,1002.48,1025.01,187,5.74,-0.02,-65,1
1777414048,2026-04-29 00:07,66.76,1002.44,1024.97,187,5.88,0.18,-65,1
1777414348,2026-04-29 00:12,67.13,1002.47,1025.00,187,5.94,0.31,-65,1
1777414648,2026-04-29 00:17,66.61,1002.51,1025.04,187,5.90,0.17,-65,1
1777414949,2026-04-29 00:22,67.14,1002.55,1025.08,187,5.86,0.24,-65,1
1777415249,2026-04-29 00:27,66.28,1002.52,1025.05,187,5.93,0.13,-65,1
1777415549,2026-04-29 00:32,66.36,1002.55,1025.08,187,5.85,0.07,-66,1
1777415849,2026-04-29 00:37,67.13,1002.59,1025.12,187,5.81,0.19,-65,1
1777416149,2026-04-29 00:42,67.64,1002.56,1025.09,187,5.86,0.34,-65,1
1777416449,2026-04-29 00:47,65.18,1002.52,1025.05,187,5.93,-0.10,-65,1
1777416749,2026-04-29 00:52,66.54,1002.54,1025.07,187,5.86,0.11,-65,1
1777417049,2026-04-29 00:57,66.64,1002.51,1025.04,187,5.93,0.20,-65,1
1777417349,2026-04-29 01:02,67.41,1002.57,1025.10,187,5.84,0.27,-65,1
1777417649,2026-04-29 01:07,66.41,1002.56,1025.09,187,5.84,0.07,-65,1
1777417949,2026-04-29 01:12,66.43,1002.57,1025.10,187,5.84,0.07,-65,1
1777418249,2026-04-29 01:17,67.73,1002.58,1025.11,187,5.82,0.32,-65,1
1777418549,2026-04-29 01:22,69.84,1002.61,1025.14,187,5.63,0.56,-65,1
1777418849,2026-04-29 01:27,66.97,1002.59,1025.12,187,5.71,0.06,-65,1
1777419149,2026-04-29 01:32,64.80,1002.61,1025.14,187,5.73,-0.38,-65,1
1777419449,2026-04-29 01:37,64.81,1002.56,1025.09,187,5.68,-0.42,-65,1
1777419749,2026-04-29 01:42,63.89,1002.62,1025.15,187,5.61,-0.68,-65,1
1777420049,2026-04-29 01:47,61.24,1002.65,1025.18,187,5.59,-1.28,-66,1
1777420349,2026-04-29 01:52,59.96,1002.71,1025.24,187,5.52,-1.63,-65,1
1777420649,2026-04-29 01:57,57.68,1002.72,1025.25,187,5.61,-2.08,-65,1
1777420949,2026-04-29 02:02,57.72,1002.75,1025.28,187,5.47,-2.20,-65,1
1777421249,2026-04-29 02:07,53.34,1002.78,1025.31,187,5.52,-3.22,-66,1
1777421549,2026-04-29 02:12,51.44,1002.78,1025.31,187,5.44,-3.77,-66,1
1777421849,2026-04-29 02:17,50.23,1002.80,1025.33,187,5.37,-4.16,-66,1
1777422149,2026-04-29 02:22,48.92,1002.80,1025.33,187,5.34,-4.54,-66,1
1777422449,2026-04-29 02:27,49.38,1002.76,1025.29,187,5.30,-4.45,-67,1
1777422749,2026-04-29 02:32,49.52,1002.81,1025.34,187,5.25,-4.46,-66,1
1777423049,2026-04-29 02:37,50.17,1002.78,1025.31,187,5.23,-4.30,-65,1
1777423349,2026-04-29 02:42,50.18,1002.74,1025.27,187,5.10,-4.42,-67,1
1777423649,2026-04-29 02:47,50.91,1002.83,1025.36,187,5.00,-4.32,-66,1
1777423949,2026-04-29 02:52,51.50,1002.81,1025.34,187,5.11,-4.06,-66,1
1777424249,2026-04-29 02:57,52.04,1002.89,1025.42,187,4.96,-4.07,-65,1
1777424549,2026-04-29 03:02,53.04,1002.93,1025.46,187,4.90,-3.87,-65,1
1777424849,2026-04-29 03:07,53.84,1002.95,1025.48,187,4.84,-3.72,-65,1
1777425150,2026-04-29 03:12,55.44,1003.03,1025.56,187,4.73,-3.44,-65,1
1777425450,2026-04-29 03:17,55.26,1003.06,1025.59,187,4.68,-3.53,-66,1
1777425750,2026-04-29 03:22,55.41,1003.10,1025.63,187,4.59,-3.57,-64,1
1777426050,2026-04-29 03:27,56.08,1003.10,1025.63,187,4.50,-3.50,-64,1
1777426350,2026-04-29 03:32,56.49,1003.15,1025.68,187,4.46,-3.44,-65,1
1777426650,2026-04-29 03:37,57.44,1003.12,1025.65,187,4.24,-3.42,-66,1
1777426950,2026-04-29 03:42,57.83,1003.18,1025.71,187,4.05,-3.51,-65,1
1777427250,2026-04-29 03:47,58.27,1003.16,1025.69,187,4.04,-3.42,-65,1
1777427550,2026-04-29 03:52,58.74,1003.17,1025.70,187,3.83,-3.51,-65,1
1777427850,2026-04-29 03:57,58.91,1003.29,1025.82,187,3.71,-3.58,-66,1
1777428150,2026-04-29 04:02,59.27,1003.30,1025.84,187,3.63,-3.58,-66,1
1777428450,2026-04-29 04:07,60.51,1003.30,1025.83,187,3.36,-3.55,-67,1
1777428750,2026-04-29 04:12,62.88,1003.30,1025.83,187,3.13,-3.26,-66,1
1777429050,2026-04-29 04:17,63.44,1003.32,1025.85,187,2.82,-3.43,-66,1
1777429350,2026-04-29 04:22,64.53,1003.34,1025.87,187,2.63,-3.38,-67,1
1777429650,2026-04-29 04:27,66.08,1003.31,1025.84,187,2.40,-3.29,-66,1
1777429950,2026-04-29 04:32,69.81,1003.45,1025.98,187,2.00,-2.93,-66,1
1777430250,2026-04-29 04:37,71.12,1003.52,1026.05,187,1.91,-2.77,-66,1
1777430550,2026-04-29 04:42,71.42,1003.54,1026.08,187,1.76,-2.86,-65,1
1777430850,2026-04-29 04:47,72.94,1003.55,1026.08,187,1.52,-2.80,-65,1
1777431150,2026-04-29 04:52,71.54,1003.53,1026.06,187,1.58,-3.01,-64,1
1777431450,2026-04-29 04:57,72.14,1003.55,1026.08,187,1.42,-3.05,-65,1
1777431750,2026-04-29 05:02,71.41,1003.59,1026.12,187,1.33,-3.27,-66,1
1777432050,2026-04-29 05:07,71.96,1003.63,1026.16,187,1.30,-3.20,-65,1
1777432350,2026-04-29 05:12,72.00,1003.64,1026.17,187,1.18,-3.31,-66,1
1777432650,2026-04-29 05:17,72.23,1003.66,1026.19,187,0.97,-3.47,-65,1
1777432950,2026-04-29 05:22,71.77,1003.71,1026.24,187,0.81,-3.71,-66,1
1777433250,2026-04-29 05:27,71.18,1003.71,1026.24,187,0.83,-3.80,-65,1
1777433550,2026-04-29 05:32,72.75,1003.73,1026.26,187,0.63,-3.70,-65,1
1777433850,2026-04-29 05:37,72.35,1003.76,1026.29,187,0.48,-3.92,-65,1
1777434150,2026-04-29 05:42,73.26,1003.78,1026.31,187,0.37,-3.86,-65,1
1777434450,2026-04-29 05:47,74.14,1003.80,1026.33,187,0.26,-3.80,-66,1
1777434750,2026-04-29 05:52,74.13,1003.84,1026.37,187,0.18,-3.88,-65,1
1777435050,2026-04-29 05:57,74.03,1003.88,1026.41,187,0.31,-3.78,-65,1
1777435351,2026-04-29 06:02,74.37,1003.88,1026.41,187,0.33,-3.69,-65,1
1777435651,2026-04-29 06:07,74.58,1003.98,1026.51,187,0.47,-3.52,-65,1
1777435951,2026-04-29 06:12,74.80,1004.02,1026.55,187,0.58,-3.38,-65,1
1777436251,2026-04-29 06:17,75.10,1004.02,1026.55,187,0.73,-3.18,-65,1
1777436551,2026-04-29 06:22,76.00,1004.12,1026.65,187,0.75,-3.00,-65,1
1777436851,2026-04-29 06:27,74.87,1004.17,1026.70,187,0.96,-3.00,-65,1
1777437151,2026-04-29 06:32,76.83,1004.19,1026.72,187,1.04,-2.57,-65,1
1777437451,2026-04-29 06:37,77.70,1004.24,1026.77,187,1.20,-2.26,-65,1
1777437751,2026-04-29 06:42,77.66,1004.23,1026.76,187,1.32,-2.15,-66,1
1777438051,2026-04-29 06:47,76.73,1004.22,1026.75,187,1.57,-2.07,-66,1
1777438351,2026-04-29 06:52,75.74,1004.30,1026.83,187,1.82,-2.01,-65,1
1777438651,2026-04-29 06:57,74.62,1004.36,1026.89,187,1.99,-2.04,-64,1
1777438951,2026-04-29 07:02,72.44,1004.40,1026.93,187,2.07,-2.37,-66,1
1777439251,2026-04-29 07:07,71.75,1004.37,1026.90,187,2.23,-2.34,-67,1
1777439551,2026-04-29 07:12,71.54,1004.40,1026.93,187,2.34,-2.28,-66,1
1777439851,2026-04-29 07:17,69.99,1004.42,1026.95,187,2.46,-2.45,-65,1
1777440151,2026-04-29 07:22,71.02,1004.46,1026.99,187,2.84,-1.89,-67,1
1777440451,2026-04-29 07:27,68.05,1004.49,1027.02,187,2.82,-2.49,-66,1
1777440751,2026-04-29 07:32,68.85,1004.53,1027.06,187,3.14,-2.02,-66,1
1777441051,2026-04-29 07:37,64.87,1004.60,1027.13,187,3.21,-2.76,-66,1
1777441351,2026-04-29 07:42,63.69,1004.67,1027.20,187,3.28,-2.94,-66,1
1777441651,2026-04-29 07:47,62.40,1004.74,1027.27,187,3.42,-3.08,-66,1
1777441951,2026-04-29 07:52,63.82,1004.76,1027.29,187,3.51,-2.70,-66,1
1777442251,2026-04-29 07:57,63.31,1004.81,1027.34,187,3.69,-2.63,-66,1
1777442551,2026-04-29 08:02,62.86,1004.85,1027.38,187,3.81,-2.62,-66,1
1777442851,2026-04-29 08:07,62.81,1004.88,1027.41,187,4.00,-2.45,-65,1
1777443151,2026-04-29 08:12,61.90,1004.92,1027.45,187,3.83,-2.80,-67,1
1777443451,2026-04-29 08:17,62.86,1004.96,1027.49,187,4.10,-2.34,-64,1
1777443751,2026-04-29 08:22,60.03,1004.97,1027.50,187,4.28,-2.79,-68,1
1777444051,2026-04-29 08:27,59.46,1005.03,1027.56,187,4.33,-2.87,-66,1
1777444351,2026-04-29 08:32,57.59,1005.10,1027.63,187,4.43,-3.21,-65,1
1777444651,2026-04-29 08:37,57.63,1005.16,1027.69,187,4.37,-3.25,-68,1
1777444951,2026-04-29 08:42,56.02,1005.19,1027.72,187,4.53,-3.48,-68,1
1777445251,2026-04-29 08:47,56.82,1005.16,1027.69,187,4.76,-3.08,-67,1
1777445551,2026-04-29 08:52,56.85,1005.20,1027.73,187,4.96,-2.88,-67,1
1777445852,2026-04-29 08:57,56.71,1005.23,1027.76,187,5.04,-2.84,-68,1
1777446152,2026-04-29 09:02,53.83,1005.22,1027.75,187,5.30,-3.30,-65,1
1777446452,2026-04-29 09:07,56.34,1005.29,1027.82,187,5.14,-2.83,-68,1
1777446752,2026-04-29 09:12,56.88,1005.25,1027.78,187,5.28,-2.57,-67,1
1777447052,2026-04-29 09:17,55.74,1005.25,1027.78,187,5.61,-2.54,-67,1
1777447352,2026-04-29 09:22,55.88,1005.25,1027.78,187,5.81,-2.32,-67,1
1777447652,2026-04-29 09:27,53.54,1005.30,1027.83,187,5.76,-2.94,-65,1
1777447952,2026-04-29 09:32,51.79,1005.31,1027.84,187,6.03,-3.14,-65,1
1777448252,2026-04-29 09:37,51.76,1005.24,1027.77,187,6.48,-2.73,-65,1
1777448552,2026-04-29 09:42,50.92,1005.32,1027.85,187,6.45,-2.97,-68,1
1777448852,2026-04-29 09:47,50.84,1005.30,1027.83,187,6.82,-2.65,-66,1
1777449152,2026-04-29 09:52,47.58,1005.31,1027.84,187,6.41,-3.92,-66,1
1777449452,2026-04-29 09:57,49.15,1005.31,1027.84,187,6.67,-3.25,-66,1
1777449752,2026-04-29 10:02,49.47,1005.39,1027.92,187,6.88,-2.97,-65,1
1777450052,2026-04-29 10:07,48.97,1005.44,1027.97,187,6.62,-3.34,-65,1
1777450352,2026-04-29 10:12,47.54,1005.50,1028.03,187,6.91,-3.47,-66,1
1777450652,2026-04-29 10:17,48.52,1005.49,1028.02,187,6.95,-3.16,-65,1
1777450952,2026-04-29 10:22,48.19,1005.45,1027.98,187,7.47,-2.77,-66,1
1777451252,2026-04-29 10:27,48.06,1005.43,1027.96,187,7.48,-2.80,-66,1
1777451552,2026-04-29 10:32,47.98,1005.53,1028.06,187,7.37,-2.92,-66,1
1777451852,2026-04-29 10:37,44.90,1005.47,1028.00,187,7.87,-3.36,-67,1
1777452152,2026-04-29 10:42,44.89,1005.58,1028.11,187,7.23,-3.94,-65,1
1777452452,2026-04-29 10:47,45.48,1005.48,1028.01,187,7.48,-3.54,-68,1
1777452752,2026-04-29 10:52,46.02,1005.50,1028.03,187,7.76,-3.13,-68,1
1777453052,2026-04-29 10:57,44.25,1005.51,1028.04,187,7.91,-3.52,-68,1
1777453352,2026-04-29 11:02,44.38,1005.56,1028.09,187,7.60,-3.76,-73,1
1777453652,2026-04-29 11:07,44.29,1005.50,1028.03,187,8.34,-3.11,-64,1
1777453952,2026-04-29 11:12,41.31,1005.51,1028.04,187,8.79,-3.64,-66,1
1777454252,2026-04-29 11:17,41.56,1005.53,1028.06,187,8.06,-4.22,-68,1
1777454552,2026-04-29 11:22,43.79,1005.61,1028.14,187,8.35,-3.26,-66,1
1777454852,2026-04-29 11:27,45.38,1005.70,1028.23,187,7.40,-3.64,-65,1
1777455152,2026-04-29 11:32,47.92,1005.75,1028.28,187,7.25,-3.05,-65,1
1777455453,2026-04-29 11:37,48.04,1005.83,1028.36,187,6.94,-3.30,-64,1
1777455753,2026-04-29 11:42,48.38,1005.83,1028.36,187,7.30,-2.88,-65,1
1777456053,2026-04-29 11:47,47.63,1005.74,1028.27,187,7.71,-2.71,-66,1
1777456353,2026-04-29 11:52,46.70,1005.81,1028.34,187,7.42,-3.24,-65,1
1777456653,2026-04-29 11:57,45.58,1005.78,1028.31,187,7.84,-3.18,-65,1
1777456953,2026-04-29 12:02,47.81,1005.74,1028.27,187,7.67,-2.70,-66,1
1777457253,2026-04-29 12:07,45.73,1005.69,1028.22,187,8.06,-2.94,-68,1
1777457553,2026-04-29 12:12,47.08,1005.74,1028.27,187,7.88,-2.71,-66,1
1777457854,2026-04-29 12:17,45.33,1005.71,1028.24,187,8.20,-2.93,-65,1
1777458154,2026-04-29 12:22,47.00,1005.84,1028.37,187,7.77,-2.83,-66,1
1777458454,2026-04-29 12:27,47.51,1005.85,1028.38,187,8.01,-2.47,-67,1
1777458754,2026-04-29 12:32,48.65,1005.96,1028.49,187,7.30,-2.80,-66,1
1777459054,2026-04-29 12:37,49.53,1005.95,1028.48,187,7.24,-2.62,-65,1
1777459354,2026-04-29 12:42,47.55,1005.96,1028.49,187,7.39,-3.03,-66,1
1777459654,2026-04-29 12:47,47.83,1005.97,1028.50,187,7.77,-2.60,-65,1
1777459954,2026-04-29 12:52,50.29,1005.95,1028.48,187,7.52,-2.15,-66,1
1777460254,2026-04-29 12:57,49.32,1005.97,1028.50,187,7.77,-2.18,-67,1
1777460554,2026-04-29 13:02,49.72,1005.93,1028.46,187,7.73,-2.11,-67,1
1777460854,2026-04-29 13:07,49.43,1005.89,1028.42,187,8.07,-1.88,-65,1
1777461154,2026-04-29 13:12,46.48,1005.86,1028.39,187,7.99,-2.78,-66,1
1777461454,2026-04-29 13:17,46.88,1005.89,1028.42,187,7.93,-2.72,-65,1
1777461754,2026-04-29 13:22,46.64,1005.88,1028.41,187,7.85,-2.87,-66,1
1777462054,2026-04-29 13:27,46.77,1005.87,1028.40,187,8.00,-2.69,-66,1
1777462354,2026-04-29 13:32,47.98,1006.01,1028.54,187,7.68,-2.64,-65,1
1777462654,2026-04-29 13:37,49.13,1005.96,1028.49,187,7.62,-2.38,-68,1
1777462954,2026-04-29 13:42,49.39,1005.99,1028.52,187,7.90,-2.05,-66,1
1777463254,2026-04-29 13:47,48.21,1005.91,1028.44,187,8.19,-2.10,-67,1
1777463554,2026-04-29 13:52,47.19,1006.00,1028.53,187,8.06,-2.51,-65,1
1777463854,2026-04-29 13:57,48.60,1006.03,1028.56,187,7.79,-2.37,-66,1
1777464154,2026-04-29 14:02,48.63,1005.92,1028.45,187,7.93,-2.23,-64,1
1777464454,2026-04-29 14:07,47.45,1005.86,1028.39,187,8.02,-2.48,-65,1
1777464754,2026-04-29 14:12,48.05,1005.97,1028.50,187,7.92,-2.40,-66,1
1777465054,2026-04-29 14:17,47.66,1005.84,1028.37,187,8.29,-2.17,-65,1
1777465354,2026-04-29 14:22,46.60,1005.89,1028.42,187,9.45,-1.41,-65,1
1777465654,2026-04-29 14:27,44.30,1005.76,1028.29,187,10.32,-1.30,-65,1
1777465955,2026-04-29 14:32,45.99,1005.77,1028.30,187,9.23,-1.79,-64,1
1777466255,2026-04-29 14:37,45.03,1005.72,1028.25,187,9.39,-1.93,-66,1
1777466555,2026-04-29 14:42,44.08,1005.72,1028.25,187,9.63,-2.00,-66,1
1777466855,2026-04-29 14:47,44.91,1005.77,1028.30,187,9.50,-1.87,-64,1
1777467155,2026-04-29 14:52,45.75,1005.74,1028.27,187,9.30,-1.80,-66,1
1777467455,2026-04-29 14:57,47.24,1005.68,1028.21,187,9.09,-1.55,-65,1
1777467755,2026-04-29 15:02,44.94,1005.64,1028.17,187,10.30,-1.13,-65,1
1777468055,2026-04-29 15:07,41.83,1005.63,1028.16,187,10.12,-2.26,-64,1
1777468355,2026-04-29 15:12,44.74,1005.64,1028.17,187,9.50,-1.92,-66,1
1777468655,2026-04-29 15:17,45.42,1005.58,1028.11,187,9.35,-1.85,-65,1
1777468955,2026-04-29 15:22,45.80,1005.54,1028.07,187,8.96,-2.09,-65,1
1777469255,2026-04-29 15:27,42.10,1005.48,1028.01,187,10.51,-1.82,-66,1
1777469555,2026-04-29 15:32,40.76,1005.52,1028.05,187,9.90,-2.81,-66,1
1777469855,2026-04-29 15:37,39.78,1005.47,1028.00,187,10.72,-2.40,-65,1
1777470155,2026-04-29 15:42,38.86,1005.50,1028.03,187,10.36,-3.04,-65,1
1777470455,2026-04-29 15:47,39.58,1005.44,1027.97,187,10.56,-2.61,-66,1
1777470755,2026-04-29 15:52,39.69,1005.45,1027.98,187,10.00,-3.08,-66,1
1777471055,2026-04-29 15:57,39.84,1005.50,1028.03,187,10.41,-2.66,-65,1
1777471355,2026-04-29 16:02,41.91,1005.50,1028.03,187,10.52,-1.88,-65,1
1777471655,2026-04-29 16:07,39.73,1005.57,1028.10,187,10.43,-2.68,-64,1
1777471955,2026-04-29 16:12,40.31,1005.57,1028.10,187,11.52,-1.50,-65,1
1777472255,2026-04-29 16:17,39.94,1005.47,1028.00,187,12.04,-1.16,-65,1
1777472555,2026-04-29 16:22,39.46,1005.54,1028.07,187,11.02,-2.24,-66,1
1777472855,2026-04-29 16:27,39.80,1005.52,1028.05,187,11.30,-1.87,-66,1
1777473155,2026-04-29 16:32,40.41,1005.55,1028.08,187,10.42,-2.46,-66,1
1777473455,2026-04-29 16:37,41.39,1005.58,1028.11,187,9.94,-2.57,-66,1
1777473755,2026-04-29 16:42,41.33,1005.59,1028.12,187,9.59,-2.91,-65,1
1777474055,2026-04-29 16:47,42.48,1005.62,1028.15,187,9.02,-3.05,-64,1
1777474355,2026-04-29 16:52,42.83,1005.57,1028.10,187,9.74,-2.29,-65,1
1777474655,2026-04-29 16:57,40.29,1005.52,1028.05,187,10.47,-2.45,-64,1
1777474955,2026-04-29 17:02,40.18,1005.55,1028.08,187,10.95,-2.06,-66,1
1777475255,2026-04-29 17:07,39.49,1005.59,1028.13,187,10.90,-2.34,-64,1
1777475555,2026-04-29 17:12,42.17,1005.55,1028.08,187,9.96,-2.30,-64,1
1777475856,2026-04-29 17:17,41.36,1005.52,1028.05,187,9.55,-2.93,-65,1
1777476156,2026-04-29 17:22,42.72,1005.59,1028.12,187,9.16,-2.85,-65,1
1777476456,2026-04-29 17:27,44.51,1005.59,1028.12,187,8.87,-2.56,-64,1
1777476756,2026-04-29 17:32,44.41,1005.58,1028.11,187,8.59,-2.85,-63,1
1777477056,2026-04-29 17:37,45.14,1005.59,1028.12,187,8.56,-2.65,-63,1
1777477356,2026-04-29 17:42,44.85,1005.58,1028.11,187,8.21,-3.06,-64,1
1777477656,2026-04-29 17:47,42.89,1005.55,1028.08,187,8.43,-3.46,-64,1
1777477956,2026-04-29 17:52,43.81,1005.53,1028.06,187,9.18,-2.49,-63,1
1777478256,2026-04-29 17:57,42.83,1005.52,1028.05,187,9.70,-2.33,-63,1
1777478556,2026-04-29 18:02,42.52,1005.59,1028.12,187,9.82,-2.31,-65,1
1777478856,2026-04-29 18:07,44.18,1005.64,1028.17,187,9.24,-2.32,-63,1
1777479156,2026-04-29 18:12,47.41,1005.68,1028.21,187,8.99,-1.60,-63,1
1777479456,2026-04-29 18:17,46.38,1005.69,1028.22,187,8.94,-1.94,-64,1
1777479756,2026-04-29 18:22,45.25,1005.69,1028.22,187,8.55,-2.63,-64,1
1777480056,2026-04-29 18:27,46.12,1005.69,1028.23,187,8.26,-2.64,-63,1
1777480356,2026-04-29 18:32,46.12,1005.69,1028.22,187,8.24,-2.66,-63,1
1777480656,2026-04-29 18:37,44.42,1005.69,1028.22,187,8.19,-3.21,-64,1
1777480956,2026-04-29 18:42,45.72,1005.68,1028.21,187,8.26,-2.76,-63,1
1777481256,2026-04-29 18:47,46.58,1005.71,1028.24,187,8.13,-2.62,-63,1
1777481556,2026-04-29 18:52,45.80,1005.74,1028.27,187,8.04,-2.93,-63,1
1777481856,2026-04-29 18:57,45.82,1005.77,1028.30,187,8.04,-2.93,-63,1
1777482156,2026-04-29 19:02,49.39,1005.77,1028.30,187,7.95,-2.00,-64,1
1777482456,2026-04-29 19:07,50.86,1005.81,1028.34,187,7.75,-1.79,-63,1
1777482756,2026-04-29 19:12,51.85,1005.82,1028.35,187,7.53,-1.73,-62,1
1777483056,2026-04-29 19:17,51.59,1005.85,1028.38,187,7.58,-1.75,-63,1
1777483356,2026-04-29 19:22,51.31,1005.87,1028.40,187,7.35,-2.04,-63,1
1777483656,2026-04-29 19:27,53.81,1005.92,1028.45,187,7.22,-1.51,-63,1
1777483956,2026-04-29 19:32,54.32,1005.95,1028.48,187,6.95,-1.64,-63,1
1777484256,2026-04-29 19:37,55.52,1005.97,1028.50,187,6.79,-1.49,-63,1
1777484556,2026-04-29 19:42,57.46,1005.99,1028.52,187,6.43,-1.36,-63,1
1777484856,2026-04-29 19:47,56.53,1006.04,1028.57,187,6.32,-1.68,-63,1
1777485156,2026-04-29 19:52,58.32,1006.04,1028.57,187,6.07,-1.49,-63,1
1777485456,2026-04-29 19:57,59.02,1006.07,1028.60,187,5.92,-1.47,-63,1
1777485757,2026-04-29 20:02,58.29,1006.11,1028.64,187,5.86,-1.70,-63,1
1777486057,2026-04-29 20:07,58.06,1006.11,1028.64,187,5.62,-1.98,-63,1
1777486357,2026-04-29 20:12,58.05,1006.16,1028.69,187,5.54,-2.06,-64,1
1777486657,2026-04-29 20:17,58.09,1006.23,1028.76,187,5.42,-2.16,-64,1
1777486957,2026-04-29 20:22,59.11,1006.29,1028.82,187,5.37,-1.97,-63,1
1777487257,2026-04-29 20:27,58.57,1006.34,1028.87,187,5.26,-2.20,-63,1
1777487557,2026-04-29 20:32,58.75,1006.40,1028.93,187,5.08,-2.33,-63,1
1777487857,2026-04-29 20:37,58.63,1006.47,1029.00,187,5.02,-2.41,-63,1
1777488157,2026-04-29 20:42,58.33,1006.55,1029.08,187,4.96,-2.54,-63,1
1777488457,2026-04-29 20:47,59.07,1006.59,1029.12,187,4.90,-2.42,-63,1
1777488757,2026-04-29 20:52,60.89,1006.67,1029.20,187,4.66,-2.24,-63,1
1777489057,2026-04-29 20:57,63.62,1006.68,1029.21,187,4.51,-1.79,-63,1
1777489357,2026-04-29 21:02,64.92,1006.75,1029.28,187,4.33,-1.68,-63,1
1777489657,2026-04-29 21:07,64.71,1006.79,1029.32,187,4.23,-1.82,-63,1
1777489957,2026-04-29 21:12,64.86,1006.75,1029.28,187,4.19,-1.83,-63,1
1777490257,2026-04-29 21:17,64.44,1006.84,1029.37,187,4.17,-1.94,-63,1
1777490557,2026-04-29 21:22,64.73,1006.92,1029.45,187,4.08,-1.96,-63,1
1777490857,2026-04-29 21:27,64.96,1006.97,1029.50,187,4.01,-1.98,-63,1
1777491157,2026-04-29 21:32,65.57,1006.97,1029.50,187,3.93,-1.93,-63,1
1777491457,2026-04-29 21:37,66.23,1006.97,1029.50,187,3.81,-1.91,-63,1
1777491757,2026-04-29 21:42,66.94,1006.99,1029.52,187,3.72,-1.85,-63,1
1777492057,2026-04-29 21:47,67.35,1006.97,1029.50,187,3.62,-1.86,-64,1
1777492357,2026-04-29 21:52,68.73,1007.00,1029.53,187,3.45,-1.75,-64,1
1777492657,2026-04-29 21:57,69.53,1007.01,1029.54,187,3.33,-1.71,-64,1
1777492957,2026-04-29 22:02,69.22,1007.01,1029.54,187,3.19,-1.90,-64,1
1777493257,2026-04-29 22:07,71.16,1007.02,1029.55,187,3.08,-1.63,-64,1
1777493557,2026-04-29 22:12,71.54,1007.05,1029.58,187,2.99,-1.65,-64,1
1777493857,2026-04-29 22:17,72.55,1007.07,1029.60,187,2.91,-1.54,-64,1
1777494157,2026-04-29 22:22,73.89,1007.05,1029.58,187,2.68,-1.51,-64,1
1777494457,2026-04-29 22:27,76.59,1007.06,1029.59,187,2.58,-1.12,-64,1
1777494757,2026-04-29 22:32,80.03,1007.10,1029.63,187,2.46,-0.63,-64,1
1777495057,2026-04-29 22:37,82.37,1007.18,1029.71,187,2.12,-0.57,-64,1
1777495357,2026-04-29 22:42,84.05,1007.25,1029.78,187,2.04,-0.37,-64,1
1777495658,2026-04-29 22:47,84.92,1007.29,1029.82,187,1.83,-0.44,-64,1
1777495958,2026-04-29 22:52,85.19,1007.26,1029.79,187,1.84,-0.38,-64,1
1777496258,2026-04-29 22:57,84.18,1007.26,1029.79,187,1.78,-0.60,-64,1
1777496558,2026-04-29 23:02,84.38,1007.25,1029.78,187,1.75,-0.60,-63,1
1777496858,2026-04-29 23:07,86.28,1007.29,1029.82,187,1.63,-0.41,-64,1
1777497158,2026-04-29 23:12,87.32,1007.30,1029.83,187,1.50,-0.38,-64,1
1777497458,2026-04-29 23:17,88.87,1007.33,1029.86,187,1.40,-0.23,-64,1
1777497758,2026-04-29 23:22,87.40,1007.37,1029.90,187,1.47,-0.40,-64,1
1777498058,2026-04-29 23:27,87.90,1007.39,1029.92,187,1.41,-0.38,-64,1
1777498358,2026-04-29 23:32,89.10,1007.42,1029.95,187,1.36,-0.24,-64,1
1777498658,2026-04-29 23:37,89.41,1007.45,1029.98,187,1.20,-0.35,-64,1
1777498958,2026-04-29 23:42,90.33,1007.47,1030.00,187,1.19,-0.22,-64,1
1777499258,2026-04-29 23:47,90.88,1007.44,1029.97,187,1.11,-0.21,-64,1
1777499558,2026-04-29 23:52,91.18,1007.42,1029.96,187,1.10,-0.18,-64,1
1777499858,2026-04-29 23:57,91.50,1007.49,1030.02,187,0.99,-0.24,-64,1