1777586583,2026-05-01 00:03,61.04,1004.73,1027.26,187,10.09,2.93,-64,1
1777586883,2026-05-01 00:08,59.42,1004.75,1027.28,187,10.25,2.70,-64,1
1777587183,2026-05-01 00:13,59.96,1004.79,1027.32,187,10.32,2.89,-65,1
1777587483,2026-05-01 00:18,61.47,1004.84,1027.38,187,10.24,3.17,-64,1
1777587783,2026-05-01 00:23,64.16,1004.86,1027.39,187,10.11,3.65,-64,1
1777588083,2026-05-01 00:28,67.20,1004.86,1027.39,187,10.04,4.24,-64,1
1777588383,2026-05-01 00:33,68.25,1004.84,1027.37,187,9.88,4.31,-65,1
1777588683,2026-05-01 00:38,66.49,1004.72,1027.25,187,10.02,4.07,-64,1
1777588983,2026-05-01 00:43,67.53,1004.77,1027.30,187,9.91,4.19,-64,1
1777589283,2026-05-01 00:48,65.77,1004.82,1027.35,187,9.93,3.83,-64,1
1777589583,2026-05-01 00:53,66.21,1004.80,1027.33,187,10.03,4.02,-64,1
1777589883,2026-05-01 00:58,68.32,1004.78,1027.31,187,9.98,4.42,-64,1
1777590183,2026-05-01 01:03,71.03,1004.71,1027.24,187,9.82,4.83,-64,1
1777590483,2026-05-01 01:08,71.01,1004.72,1027.26,187,9.83,4.83,-64,1
1777590783,2026-05-01 01:13,71.92,1004.73,1027.26,187,9.69,4.88,-64,1
1777591083,2026-05-01 01:18,71.71,1004.69,1027.22,187,9.62,4.77,-64,1
1777591383,2026-05-01 01:23,71.34,1004.66,1027.19,187,9.65,4.73,-65,1
1777591683,2026-05-01 01:28,68.54,1004.56,1027.09,187,9.89,4.38,-64,1
1777591983,2026-05-01 01:33,70.08,1004.56,1027.09,187,9.78,4.60,-64,1
1777592283,2026-05-01 01:38,69.93,1004.58,1027.11,187,9.78,4.56,-64,1
1777592583,2026-05-01 01:43,68.99,1004.55,1027.08,187,9.89,4.48,-65,1
1777592883,2026-05-01 01:48,69.00,1004.56,1027.09,187,9.84,4.43,-65,1
1777593183,2026-05-01 01:53,69.61,1004.49,1027.02,187,9.68,4.40,-65,1
1777593483,2026-05-01 01:58,68.73,1004.48,1027.01,187,9.82,4.36,-64,1
1777593783,2026-05-01 02:03,68.92,1004.47,1027.00,187,9.78,4.36,-65,1
1777594083,2026-05-01 02:08,67.86,1004.45,1026.98,187,9.93,4.28,-64,1
1777594383,2026-05-01 02:13,66.98,1004.45,1026.98,187,9.97,4.13,-65,1
1777594683,2026-05-01 02:18,68.02,1004.36,1026.89,187,9.90,4.28,-64,1
1777594983,2026-05-01 02:23,67.96,1004.34,1026.87,187,9.89,4.26,-64,1
1777595283,2026-05-01 02:28,67.38,1004.32,1026.85,187,10.00,4.24,-64,1
1777595584,2026-05-01 02:33,68.14,1004.31,1026.84,187,9.92,4.33,-64,1
1777595884,2026-05-01 02:38,67.68,1004.30,1026.83,187,10.05,4.36,-64,1
1777596184,2026-05-01 02:43,68.68,1004.32,1026.85,187,9.94,4.46,-64,1
1777596484,2026-05-01 02:48,68.12,1004.29,1026.82,187,9.98,4.38,-64,1
1777596784,2026-05-01 02:53,67.72,1004.29,1026.82,187,9.88,4.20,-65,1
1777597084,2026-05-01 02:58,67.58,1004.23,1026.76,187,9.94,4.23,-64,1
1777597384,2026-05-01 03:03,67.19,1004.22,1026.75,187,9.96,4.17,-64,1
1777597684,2026-05-01 03:08,66.19,1004.16,1026.69,187,10.09,4.08,-64,1
1777597984,2026-05-01 03:13,66.29,1004.15,1026.68,187,10.00,4.01,-64,1
1777598284,2026-05-01 03:18,65.88,1004.13,1026.66,187,10.08,4.00,-64,1
1777598584,2026-05-01 03:23,65.66,1004.11,1026.64,187,10.08,3.95,-64,1
1777598884,2026-05-01 03:28,65.84,1004.07,1026.60,187,10.12,4.03,-64,1
1777599184,2026-05-01 03:33,65.25,1004.03,1026.56,187,10.18,3.96,-64,1
1777599484,2026-05-01 03:38,64.06,1003.97,1026.50,187,10.22,3.73,-64,1
1777599784,2026-05-01 03:43,64.20,1003.91,1026.44,187,10.27,3.81,-64,1
1777600084,2026-05-01 03:48,63.79,1003.83,1026.36,187,10.38,3.83,-64,1
1777600384,2026-05-01 03:53,63.82,1003.81,1026.34,187,10.38,3.83,-64,1
1777600684,2026-05-01 03:58,64.76,1003.78,1026.31,187,10.50,4.16,-64,1
1777600984,2026-05-01 04:03,65.58,1003.79,1026.32,187,10.51,4.35,-64,1
1777601284,2026-05-01 04:08,65.93,1003.80,1026.33,187,10.52,4.43,-64,1
1777601584,2026-05-01 04:13,66.03,1003.79,1026.33,187,10.55,4.48,-65,1
1777601884,2026-05-01 04:18,66.19,1003.67,1026.20,187,10.57,4.53,-64,1
1777602184,2026-05-01 04:23,67.14,1003.67,1026.20,187,10.57,4.74,-64,1
1777602484,2026-05-01 04:28,66.99,1003.61,1026.14,187,10.61,4.74,-64,1
1777602784,2026-05-01 04:33,67.63,1003.68,1026.21,187,10.47,4.75,-64,1
1777603084,2026-05-01 04:38,68.67,1003.70,1026.23,187,10.50,4.99,-64,1
1777603384,2026-05-01 04:43,67.85,1003.63,1026.16,187,10.50,4.82,-64,1
1777603684,2026-05-01 04:48,68.33,1003.60,1026.13,187,10.49,4.91,-64,1
1777603984,2026-05-01 04:53,68.84,1003.53,1026.06,187,10.44,4.97,-65,1
1777604284,2026-05-01 04:58,68.85,1003.49,1026.02,187,10.51,5.04,-64,1
1777604584,2026-05-01 05:03,68.80,1003.50,1026.03,187,10.53,5.05,-64,1
1777604884,2026-05-01 05:08,69.40,1003.47,1026.00,187,10.51,5.16,-64,1
1777605184,2026-05-01 05:13,72.11,1003.51,1026.04,187,10.39,5.59,-64,1
1777605484,2026-05-01 05:18,74.05,1003.52,1026.05,187,10.20,5.79,-64,1
1777605784,2026-05-01 05:23,73.99,1003.57,1026.10,187,10.35,5.92,-64,1
1777606084,2026-05-01 05:28,74.40,1003.59,1026.12,187,10.30,5.96,-64,1
1777606384,2026-05-01 05:33,74.72,1003.60,1026.13,187,10.36,6.08,-64,1
1777606684,2026-05-01 05:38,74.72,1003.58,1026.11,187,10.30,6.02,-64,1
1777606985,2026-05-01 05:43,74.29,1003.57,1026.10,187,10.37,6.00,-64,1
1777607285,2026-05-01 05:48,73.54,1003.52,1026.05,187,10.38,5.86,-64,1
1777607585,2026-05-01 05:53,73.41,1003.47,1026.00,187,10.52,5.97,-64,1
1777607885,2026-05-01 05:58,73.98,1003.51,1026.04,187,10.47,6.04,-64,1
1777608185,2026-05-01 06:03,74.47,1003.57,1026.10,187,10.40,6.07,-64,1
1777608485,2026-05-01 06:08,75.39,1003.58,1026.11,187,10.28,6.13,-64,1
1777608785,2026-05-01 06:13,76.13,1003.61,1026.14,187,10.19,6.18,-64,1
1777609085,2026-05-01 06:18,77.60,1003.58,1026.11,187,9.98,6.26,-64,1
1777609385,2026-05-01 06:23,78.15,1003.55,1026.08,187,9.90,6.28,-65,1
1777609685,2026-05-01 06:28,78.82,1003.55,1026.08,187,9.90,6.40,-64,1
1777609985,2026-05-01 06:33,79.69,1003.54,1026.07,187,9.91,6.57,-64,1
1777610285,2026-05-01 06:38,80.77,1003.56,1026.09,187,9.70,6.56,-64,1
1777610585,2026-05-01 06:43,80.19,1003.55,1026.08,187,9.88,6.64,-65,1
1777610885,2026-05-01 06:48,79.74,1003.58,1026.11,187,10.05,6.72,-64,1
1777611185,2026-05-01 06:53,77.57,1003.57,1026.10,187,10.25,6.51,-64,1
1777611485,2026-05-01 06:58,77.08,1003.58,1026.11,187,10.32,6.49,-64,1
1777611785,2026-05-01 07:03,76.69,1003.57,1026.10,187,10.50,6.59,-66,1
1777612085,2026-05-01 07:08,75.25,1003.64,1026.17,187,10.58,6.39,-64,1
1777612385,2026-05-01 07:13,75.54,1003.66,1026.19,187,10.63,6.50,-66,1
1777612685,2026-05-01 07:18,74.67,1003.63,1026.16,187,10.74,6.43,-64,1
1777612985,2026-05-01 07:23,74.46,1003.65,1026.18,187,10.75,6.40,-64,1
1777613285,2026-05-01 07:28,73.23,1003.69,1026.22,187,10.87,6.28,-65,1
1777613585,2026-05-01 07:33,73.01,1003.71,1026.24,187,11.04,6.40,-64,1
1777613885,2026-05-01 07:38,73.50,1003.76,1026.29,187,11.04,6.50,-65,1
1777614185,2026-05-01 07:43,74.05,1003.78,1026.31,187,11.24,6.80,-65,1
1777614485,2026-05-01 07:48,72.64,1003.75,1026.28,187,11.31,6.58,-64,1
1777614785,2026-05-01 07:53,71.49,1003.67,1026.20,187,11.50,6.54,-65,1
1777615085,2026-05-01 07:58,70.87,1003.63,1026.16,187,11.72,6.62,-65,1
1777615385,2026-05-01 08:03,70.66,1003.72,1026.25,187,11.91,6.76,-65,1
1777615685,2026-05-01 08:08,69.76,1003.67,1026.20,187,12.07,6.73,-65,1
1777615985,2026-05-01 08:13,69.75,1003.71,1026.24,187,12.22,6.87,-65,1
1777616285,2026-05-01 08:18,66.64,1003.71,1026.24,187,12.33,6.31,-65,1
1777616585,2026-05-01 08:23,66.71,1003.71,1026.24,187,12.74,6.72,-65,1
1777616885,2026-05-01 08:28,61.40,1003.70,1026.23,187,13.05,5.81,-65,1
1777617185,2026-05-01 08:33,61.25,1003.73,1026.26,187,13.21,5.93,-65,1
1777617485,2026-05-01 08:38,56.68,1003.70,1026.23,187,13.59,5.16,-65,1
1777617786,2026-05-01 08:43,56.48,1003.74,1026.27,187,13.81,5.32,-65,1
1777618086,2026-05-01 08:48,55.82,1003.76,1026.29,187,13.83,5.17,-66,1
1777618386,2026-05-01 08:53,54.99,1003.79,1026.32,187,14.10,5.21,-65,1
1777618686,2026-05-01 08:58,53.18,1003.80,1026.33,187,14.38,4.98,-66,1
1777618986,2026-05-01 09:03,51.75,1003.82,1026.35,187,14.62,4.82,-65,1
1777619286,2026-05-01 09:08,50.50,1003.88,1026.41,187,14.82,4.65,-65,1
1777619586,2026-05-01 09:13,51.41,1003.89,1026.42,187,15.04,5.11,-65,1
1777619886,2026-05-01 09:18,49.86,1004.00,1026.53,187,15.10,4.73,-65,1
1777620186,2026-05-01 09:23,50.34,1003.98,1026.51,187,15.30,5.05,-65,1
1777620486,2026-05-01 09:28,48.99,1003.97,1026.50,187,15.27,4.63,-66,1
1777620786,2026-05-01 09:33,48.93,1004.02,1026.55,187,15.43,4.76,-65,1
1777621086,2026-05-01 09:38,48.21,1003.97,1026.50,187,15.68,4.78,-65,1
1777621386,2026-05-01 09:43,47.12,1003.95,1026.48,187,15.74,4.51,-65,1
1777621686,2026-05-01 09:48,48.28,1003.88,1026.41,187,16.02,5.11,-67,1
1777621986,2026-05-01 09:53,47.04,1003.85,1026.38,187,16.25,4.95,-65,1
1777622286,2026-05-01 09:58,48.10,1003.81,1026.34,187,15.97,5.01,-66,1
1777622586,2026-05-01 10:03,48.82,1003.83,1026.36,187,16.45,5.67,-68,1
1777622886,2026-05-01 10:08,47.63,1003.79,1026.32,187,16.43,5.29,-64,1
1777623186,2026-05-01 10:13,47.41,1003.83,1026.36,187,16.46,5.25,-64,1
1777623486,2026-05-01 10:18,49.07,1003.79,1026.32,187,16.48,5.77,-66,1
1777623786,2026-05-01 10:23,47.59,1003.80,1026.33,187,16.71,5.54,-64,1
1777624086,2026-05-01 10:28,49.19,1003.82,1026.35,187,16.90,6.19,-65,1
1777624386,2026-05-01 10:33,48.59,1003.80,1026.33,187,17.08,6.18,-64,1
1777624686,2026-05-01 10:38,47.81,1003.82,1026.35,187,17.10,5.96,-65,1
1777624986,2026-05-01 10:43,48.69,1003.80,1026.33,187,17.20,6.32,-65,1
1777625286,2026-05-01 10:48,47.35,1003.80,1026.33,187,17.49,6.18,-64,1
1777625586,2026-05-01 10:53,46.08,1003.82,1026.35,187,17.36,5.67,-64,1
1777625886,2026-05-01 10:58,48.23,1003.80,1026.33,187,17.44,6.40,-66,1
1777626186,2026-05-01 11:03,47.61,1003.74,1026.27,187,17.45,6.22,-65,1
1777626486,2026-05-01 11:08,48.88,1003.69,1026.22,187,17.52,6.67,-66,1
1777626786,2026-05-01 11:13,48.31,1003.69,1026.22,187,17.77,6.73,-66,1
1777627086,2026-05-01 11:18,47.93,1003.63,1026.16,187,18.16,6.97,-68,1
1777627386,2026-05-01 11:23,46.59,1003.71,1026.24,187,18.45,6.82,-68,1
1777627686,2026-05-01 11:28,46.40,1003.69,1026.22,187,18.54,6.84,-66,1
1777627986,2026-05-01 11:33,48.53,1003.66,1026.19,187,18.61,7.56,-65,1
1777628286,2026-05-01 11:38,46.75,1003.57,1026.10,187,18.75,7.14,-65,1
1777628586,2026-05-01 11:43,48.26,1003.57,1026.10,187,18.74,7.60,-67,1
1777628886,2026-05-01 11:48,48.41,1003.48,1026.01,187,18.97,7.86,-66,1
1777629187,2026-05-01 11:53,46.03,1003.49,1026.02,187,19.10,7.24,-66,1
1777629487,2026-05-01 11:58,47.06,1003.50,1026.03,187,18.97,7.44,-67,1
1777629787,2026-05-01 12:03,46.59,1003.48,1026.01,187,19.14,7.45,-66,1
1777630087,2026-05-01 12:08,44.95,1003.52,1026.05,187,19.41,7.17,-66,1
1777630387,2026-05-01 12:13,46.74,1003.54,1026.07,187,19.46,7.79,-66,1
1777630687,2026-05-01 12:18,46.48,1003.45,1025.98,187,20.01,8.21,-66,1
1777630987,2026-05-01 12:23,44.50,1003.47,1026.00,187,19.90,7.47,-66,1
1777631287,2026-05-01 12:28,44.47,1003.44,1025.97,187,19.78,7.35,-66,1
1777631587,2026-05-01 12:33,45.49,1003.47,1026.00,187,19.77,7.67,-66,1
1777631887,2026-05-01 12:38,44.67,1003.40,1025.93,187,20.10,7.71,-67,1
1777632187,2026-05-01 12:43,43.93,1003.44,1025.97,187,19.95,7.33,-67,1
1777632487,2026-05-01 12:48,44.92,1003.39,1025.92,187,20.18,7.86,-68,1
1777632787,2026-05-01 12:53,44.14,1003.46,1025.99,187,20.05,7.49,-67,1
1777633087,2026-05-01 12:58,44.06,1003.43,1025.96,187,20.11,7.51,-67,1
1777633387,2026-05-01 13:03,43.98,1003.45,1025.98,187,20.36,7.72,-66,1
1777633687,2026-05-01 13:08,42.08,1003.38,1025.91,187,20.83,7.49,-66,1
1777633987,2026-05-01 13:13,42.63,1003.42,1025.95,187,21.30,8.11,-67,1
1777634287,2026-05-01 13:18,42.49,1003.37,1025.90,187,20.85,7.65,-67,1
1777634587,2026-05-01 13:23,42.33,1003.37,1025.90,187,20.93,7.67,-69,1
1777634887,2026-05-01 13:28,43.33,1003.38,1025.91,187,21.20,8.26,-65,1
1777635187,2026-05-01 13:33,42.09,1003.33,1025.86,187,21.33,7.95,-67,1
1777635487,2026-05-01 13:38,41.25,1003.40,1025.93,187,21.47,7.78,-65,1
1777635787,2026-05-01 13:43,42.37,1003.28,1025.81,187,21.59,8.28,-67,1
1777636087,2026-05-01 13:48,40.48,1003.21,1025.74,187,21.94,7.92,-66,1
1777636387,2026-05-01 13:53,39.54,1003.21,1025.74,187,22.74,8.29,-67,1
1777636687,2026-05-01 13:58,39.22,1003.25,1025.78,187,22.73,8.16,-66,1
1777636987,2026-05-01 14:03,39.42,1003.20,1025.73,187,22.79,8.29,-66,1
1777637287,2026-05-01 14:08,38.66,1003.11,1025.64,187,22.56,7.80,-67,1
1777637587,2026-05-01 14:13,38.03,1003.19,1025.72,187,23.10,8.04,-67,1
1777637887,2026-05-01 14:18,38.46,1003.04,1025.58,187,22.69,7.84,-68,1
1777638187,2026-05-01 14:23,38.42,1003.03,1025.56,187,23.13,8.22,-67,1
1777638487,2026-05-01 14:28,35.52,1003.07,1025.60,187,24.13,7.95,-68,1
1777638787,2026-05-01 14:33,37.19,1003.02,1025.55,187,23.32,7.91,-67,1
1777639087,2026-05-01 14:38,34.86,1002.95,1025.48,187,24.76,8.23,-67,1
1777639387,2026-05-01 14:43,36.75,1002.94,1025.47,187,22.98,7.43,-67,1
1777639687,2026-05-01 14:48,35.73,1002.86,1025.39,187,23.97,7.89,-67,1
1777639988,2026-05-01 14:53,36.81,1002.80,1025.33,187,22.72,7.22,-67,1
1777640288,2026-05-01 14:58,36.99,1002.88,1025.41,187,22.58,7.17,-66,1
1777640588,2026-05-01 15:03,35.68,1002.71,1025.24,187,23.97,7.87,-66,1
1777640888,2026-05-01 15:08,37.95,1002.70,1025.23,187,22.62,7.58,-67,1
1777641188,2026-05-01 15:13,36.73,1002.55,1025.08,187,23.31,7.72,-66,1
1777641488,2026-05-01 15:18,35.07,1002.59,1025.12,187,24.10,7.74,-67,1
1777641788,2026-05-01 15:23,36.07,1002.48,1025.01,187,23.72,7.81,-68,1
1777642088,2026-05-01 15:28,32.72,1002.57,1025.10,187,25.40,7.86,-66,1
1777642388,2026-05-01 15:33,33.56,1002.42,1024.95,187,25.57,8.38,-67,1
1777642688,2026-05-01 15:38,33.17,1002.43,1024.96,187,25.26,7.93,-67,1
1777642988,2026-05-01 15:43,33.79,1002.38,1024.91,187,24.89,7.88,-69,1
1777643288,2026-05-01 15:48,32.47,1002.37,1024.90,187,25.23,7.60,-67,1
1777643588,2026-05-01 15:53,31.76,1002.43,1024.96,187,26.00,7.94,-67,1
1777643888,2026-05-01 15:58,32.66,1002.29,1024.82,187,25.15,7.61,-67,1
1777644188,2026-05-01 16:03,31.88,1002.30,1024.83,187,25.73,7.76,-68,1
1777644488,2026-05-01 16:08,32.26,1002.23,1024.76,187,25.15,7.43,-67,1
1777644788,2026-05-01 16:13,31.21,1002.27,1024.80,187,25.97,7.66,-68,1
1777645088,2026-05-01 16:18,31.48,1002.25,1024.78,187,25.98,7.79,-67,1
1777645388,2026-05-01 16:23,31.48,1002.28,1024.81,187,25.62,7.48,-67,1
1777645688,2026-05-01 16:28,31.41,1002.28,1024.81,187,25.45,7.30,-66,1
1777645988,2026-05-01 16:33,30.81,1002.27,1024.80,187,25.99,7.49,-69,1
1777646288,2026-05-01 16:38,30.25,1002.24,1024.77,187,26.84,7.96,-68,1
1777646588,2026-05-01 16:43,33.22,1002.16,1024.69,187,24.65,7.42,-67,1
1777646888,2026-05-01 16:48,31.61,1002.20,1024.73,187,25.26,7.23,-67,1
1777647188,2026-05-01 16:53,31.97,1002.03,1024.56,187,24.86,7.05,-67,1
1777647488,2026-05-01 16:58,33.40,1001.99,1024.52,187,24.76,7.60,-67,1
1777647788,2026-05-01 17:03,32.08,1001.99,1024.52,187,24.43,6.72,-68,1
1777648088,2026-05-01 17:08,33.12,1002.02,1024.55,187,24.50,7.25,-66,1
1777648388,2026-05-01 17:13,33.04,1001.93,1024.46,187,23.85,6.64,-67,1
1777648688,2026-05-01 17:18,31.62,1001.92,1024.45,187,24.24,6.35,-67,1
1777648988,2026-05-01 17:23,33.14,1002.03,1024.56,187,23.76,6.61,-66,1
1777649288,2026-05-01 17:28,32.47,1001.96,1024.49,187,23.91,6.44,-67,1
1777649588,2026-05-01 17:33,33.01,1002.09,1024.62,187,23.11,5.98,-67,1
1777649888,2026-05-01 17:38,34.38,1002.05,1024.58,187,22.25,5.82,-67,1
1777650188,2026-05-01 17:43,34.23,1001.95,1024.48,187,22.63,6.09,-66,1
1777650489,2026-05-01 17:48,34.62,1001.94,1024.47,187,22.49,6.13,-66,1
1777650789,2026-05-01 17:53,35.15,1001.84,1024.37,187,21.41,5.40,-65,1
1777651089,2026-05-01 17:58,32.64,1001.90,1024.43,187,22.76,5.52,-66,1
1777651389,2026-05-01 18:03,33.43,1001.81,1024.34,187,22.59,5.71,-67,1
1777651689,2026-05-01 18:08,34.14,1001.85,1024.38,187,21.96,5.46,-67,1
1777651989,2026-05-01 18:13,36.02,1001.84,1024.37,187,21.39,5.73,-66,1
1777652289,2026-05-01 18:18,35.37,1001.81,1024.34,187,21.38,5.46,-66,1
1777652589,2026-05-01 18:23,35.95,1001.81,1024.34,187,21.49,5.79,-68,1
1777652889,2026-05-01 18:28,36.16,1001.79,1024.32,187,20.74,5.21,-66,1
1777653189,2026-05-01 18:33,36.70,1001.78,1024.31,187,20.54,5.25,-66,1
1777653489,2026-05-01 18:38,37.06,1001.74,1024.27,187,20.17,5.06,-66,1
1777653789,2026-05-01 18:43,36.79,1001.70,1024.23,187,20.50,5.25,-67,1
1777654089,2026-05-01 18:48,37.35,1001.75,1024.28,187,20.00,5.02,-65,1
1777654389,2026-05-01 18:53,38.47,1001.77,1024.30,187,19.74,5.21,-65,1
1777654689,2026-05-01 18:58,38.39,1001.74,1024.27,187,19.50,4.97,-67,1
1777654989,2026-05-01 19:03,38.97,1001.75,1024.28,187,19.28,4.99,-65,1
1777655289,2026-05-01 19:08,41.33,1001.75,1024.28,187,18.96,5.55,-66,1
1777655589,2026-05-01 19:13,39.62,1001.72,1024.25,187,19.20,5.15,-66,1
1777655889,2026-05-01 19:18,40.35,1001.78,1024.31,187,18.81,5.07,-65,1
1777656189,2026-05-01 19:23,40.81,1001.83,1024.36,187,18.64,5.08,-65,1
1777656489,2026-05-01 19:28,43.78,1001.83,1024.36,187,18.17,5.66,-65,1
1777656789,2026-05-01 19:33,43.61,1001.84,1024.37,187,18.01,5.46,-66,1
1777657089,2026-05-01 19:38,43.57,1001.85,1024.38,187,17.88,5.33,-65,1
1777657389,2026-05-01 19:43,44.62,1001.86,1024.39,187,17.73,5.54,-66,1
1777657689,2026-05-01 19:48,44.77,1001.94,1024.47,187,17.60,5.47,-65,1
1777657989,2026-05-01 19:53,46.78,1001.97,1024.50,187,17.26,5.79,-65,1
1777658289,2026-05-01 19:58,46.65,1001.97,1024.50,187,17.07,5.58,-65,1
1777658589,2026-05-01 20:03,47.13,1001.97,1024.50,187,16.84,5.52,-65,1
1777658889,2026-05-01 20:08,48.12,1002.01,1024.54,187,16.70,5.69,-65,1
1777659189,2026-05-01 20:13,48.10,1002.06,1024.59,187,16.56,5.55,-65,1
1777659489,2026-05-01 20:18,48.82,1002.14,1024.67,187,16.35,5.57,-65,1
1777659789,2026-05-01 20:23,49.16,1002.18,1024.71,187,16.19,5.53,-65,1
1777660089,2026-05-01 20:28,50.28,1002.22,1024.75,187,15.98,5.66,-65,1
1777660389,2026-05-01 20:33,49.67,1002.26,1024.79,187,15.80,5.32,-65,1
1777660689,2026-05-01 20:38,50.82,1002.27,1024.80,187,15.62,5.48,-65,1
1777660989,2026-05-01 20:43,50.49,1002.26,1024.79,187,15.47,5.25,-65,1
1777661289,2026-05-01 20:48,50.33,1002.28,1024.81,187,15.34,5.08,-65,1
1777661590,2026-05-01 20:53,50.67,1002.33,1024.86,187,15.29,5.13,-65,1
1777661890,2026-05-01 20:58,51.79,1002.34,1024.87,187,15.16,5.33,-65,1
1777662190,2026-05-01 21:03,52.08,1002.38,1024.91,187,14.99,5.25,-66,1
1777662490,2026-05-01 21:08,52.54,1002.39,1024.92,187,14.84,5.24,-65,1
1777662790,2026-05-01 21:13,54.16,1002.44,1024.97,187,14.58,5.43,-65,1
1777663090,2026-05-01 21:18,57.90,1002.46,1024.99,187,14.11,5.96,-65,1
1777663390,2026-05-01 21:23,58.28,1002.51,1025.04,187,14.02,5.97,-65,1
1777663690,2026-05-01 21:28,60.16,1002.50,1025.03,187,13.74,6.17,-65,1
1777663990,2026-05-01 21:33,62.08,1002.50,1025.03,187,13.59,6.48,-65,1
1777664290,2026-05-01 21:38,60.57,1002.52,1025.05,187,13.41,5.95,-65,1
1777664590,2026-05-01 21:43,62.09,1002.52,1025.05,187,13.33,6.24,-65,1
1777664890,2026-05-01 21:48,65.06,1002.50,1025.03,187,13.09,6.69,-65,1
1777665190,2026-05-01 21:53,65.09,1002.50,1025.03,187,12.81,6.43,-65,1
1777665490,2026-05-01 21:58,65.46,1002.49,1025.02,187,12.66,6.37,-65,1
1777665790,2026-05-01 22:03,68.00,1002.47,1025.00,187,12.55,6.81,-65,1
1777666090,2026-05-01 22:08,69.63,1002.48,1025.01,187,12.42,7.03,-65,1
1777666390,2026-05-01 22:13,71.25,1002.49,1025.02,187,12.22,7.18,-65,1
1777666690,2026-05-01 22:18,72.85,1002.47,1025.00,187,12.02,7.31,-65,1
1777666990,2026-05-01 22:23,74.11,1002.46,1024.99,187,11.90,7.45,-65,1
1777667290,2026-05-01 22:28,74.68,1002.46,1024.99,187,11.71,7.37,-65,1
1777667590,2026-05-01 22:33,74.13,1002.47,1025.00,187,11.56,7.12,-65,1
1777667890,2026-05-01 22:38,76.30,1002.51,1025.04,187,11.41,7.40,-65,1
1777668190,2026-05-01 22:43,76.97,1002.54,1025.07,187,11.29,7.41,-65,1
1777668490,2026-05-01 22:48,78.01,1002.55,1025.08,187,11.11,7.43,-65,1
1777668790,2026-05-01 22:53,78.64,1002.58,1025.11,187,10.95,7.39,-64,1
1777669090,2026-05-01 22:58,76.80,1002.56,1025.09,187,10.96,7.06,-65,1
1777669390,2026-05-01 23:03,76.65,1002.56,1025.09,187,10.90,6.97,-65,1
1777669690,2026-05-01 23:08,77.25,1002.54,1025.08,187,10.85,7.03,-65,1
1777669990,2026-05-01 23:13,81.37,1002.58,1025.11,187,10.65,7.60,-65,1
1777670290,2026-05-01 23:18,82.74,1002.55,1025.08,187,10.43,7.63,-65,1
1777670590,2026-05-01 23:23,81.76,1002.60,1025.13,187,10.32,7.35,-65,1
1777670890,2026-05-01 23:28,81.85,1002.60,1025.13,187,10.24,7.29,-65,1
1777671190,2026-05-01 23:33,81.47,1002.60,1025.13,187,10.26,7.24,-65,1
1777671490,2026-05-01 23:38,82.51,1002.64,1025.17,187,10.19,7.35,-65,1
1777671790,2026-05-01 23:43,83.82,1002.64,1025.17,187,10.00,7.40,-65,1
1777672090,2026-05-01 23:48,85.42,1002.61,1025.14,187,9.89,7.57,-65,1
1777672390,2026-05-01 23:53,85.90,1002.64,1025.18,187,9.82,7.58,-64,1
1777672690,2026-05-01 23:58,83.99,1002.69,1025.22,187,9.82,7.25,-65,1