1777672991,2026-05-02 00:03,87.47,1002.65,1025.18,187,9.72,7.75,-64,1
1777673291,2026-05-02 00:08,89.84,1002.61,1025.14,187,9.49,7.91,-65,1
1777673591,2026-05-02 00:13,90.56,1002.62,1025.15,187,9.35,7.89,-64,1
1777673891,2026-05-02 00:18,90.78,1002.62,1025.15,187,9.32,7.90,-65,1
1777674191,2026-05-02 00:23,90.59,1002.59,1025.12,187,9.23,7.78,-65,1
1777674491,2026-05-02 00:28,91.00,1002.60,1025.13,187,9.06,7.68,-65,1
1777674791,2026-05-02 00:33,90.83,1002.58,1025.11,187,9.07,7.66,-65,1
1777675091,2026-05-02 00:38,89.95,1002.53,1025.06,187,9.18,7.62,-65,1
1777675391,2026-05-02 00:43,89.57,1002.50,1025.03,187,9.22,7.60,-65,1
1777675691,2026-05-02 00:48,91.58,1002.53,1025.06,187,9.00,7.71,-65,1
1777675991,2026-05-02 00:53,91.95,1002.58,1025.11,187,8.96,7.73,-65,1
1777676291,2026-05-02 00:58,92.34,1002.59,1025.12,187,8.74,7.57,-65,1
1777676591,2026-05-02 01:03,92.16,1002.59,1025.12,187,8.69,7.50,-64,1
1777676891,2026-05-02 01:08,93.09,1002.57,1025.10,187,8.48,7.43,-65,1
1777677191,2026-05-02 01:13,93.98,1002.57,1025.10,187,8.51,7.60,-65,1
1777677491,2026-05-02 01:18,94.01,1002.64,1025.17,187,8.39,7.49,-65,1
1777677791,2026-05-02 01:23,94.68,1002.58,1025.11,187,8.33,7.53,-65,1
1777678091,2026-05-02 01:28,94.42,1002.50,1025.03,187,8.31,7.47,-64,1
1777678391,2026-05-02 01:33,94.68,1002.48,1025.01,187,8.28,7.48,-65,1
1777678691,2026-05-02 01:38,94.40,1002.45,1024.98,187,8.27,7.43,-65,1
1777678991,2026-05-02 01:43,95.31,1002.45,1024.98,187,8.14,7.44,-65,1
1777679291,2026-05-02 01:48,95.30,1002.46,1024.99,187,8.23,7.53,-64,1
1777679591,2026-05-02 01:53,94.59,1002.48,1025.01,187,8.14,7.33,-64,1
1777679891,2026-05-02 01:58,94.74,1002.45,1024.98,187,8.00,7.21,-65,1
1777680191,2026-05-02 02:03,95.60,1002.44,1024.97,187,7.79,7.14,-65,1
1777680491,2026-05-02 02:08,96.24,1002.42,1024.95,187,7.75,7.19,-64,1
1777680791,2026-05-02 02:13,96.69,1002.41,1024.94,187,7.59,7.10,-64,1
1777681091,2026-05-02 02:18,97.48,1002.45,1024.98,187,7.51,7.14,-64,1
1777681391,2026-05-02 02:23,98.11,1002.47,1025.00,187,7.48,7.21,-64,1
1777681691,2026-05-02 02:28,99.12,1002.47,1025.00,187,7.31,7.19,-64,1
1777681991,2026-05-02 02:33,100.00,1002.50,1025.03,187,7.11,7.11,-64,1
1777682291,2026-05-02 02:38,100.00,1002.44,1024.97,187,7.25,7.26,-64,1
1777682591,2026-05-02 02:43,100.00,1002.47,1025.00,187,7.26,7.27,-64,1
1777682891,2026-05-02 02:48,100.00,1002.45,1024.98,187,7.19,7.20,-65,1
1777683191,2026-05-02 02:53,100.00,1002.46,1024.99,187,7.06,7.06,-65,1
1777683492,2026-05-02 02:58,100.00,1002.45,1024.98,187,7.12,7.13,-65,1
1777683792,2026-05-02 03:03,100.00,1002.40,1024.93,187,7.09,7.09,-65,1
1777684092,2026-05-02 03:08,100.00,1002.41,1024.94,187,6.99,6.99,-65,1
1777684392,2026-05-02 03:13,100.00,1002.43,1024.96,187,6.95,6.95,-64,1
1777684692,2026-05-02 03:18,100.00,1002.45,1024.98,187,6.88,6.88,-64,1
1777684992,2026-05-02 03:23,100.00,1002.44,1024.97,187,6.73,6.73,-65,1
1777685292,2026-05-02 03:28,100.00,1002.42,1024.95,187,6.70,6.70,-65,1
1777685592,2026-05-02 03:33,100.00,1002.40,1024.93,187,6.71,6.71,-64,1
1777685892,2026-05-02 03:38,100.00,1002.42,1024.95,187,6.71,6.71,-64,1
1777686192,2026-05-02 03:43,100.00,1002.43,1024.96,187,6.73,6.73,-64,1
1777686492,2026-05-02 03:48,100.00,1002.37,1024.90,187,6.78,6.78,-65,1
1777686792,2026-05-02 03:53,100.00,1002.36,1024.89,187,6.77,6.77,-64,1
1777687092,2026-05-02 03:58,100.00,1002.44,1024.97,187,6.72,6.72,-65,1
1777687392,2026-05-02 04:03,100.00,1002.42,1024.95,187,6.61,6.61,-65,1
1777687692,2026-05-02 04:08,100.00,1002.40,1024.93,187,6.52,6.52,-65,1
1777687992,2026-05-02 04:13,100.00,1002.44,1024.97,187,6.53,6.53,-64,1
1777688292,2026-05-02 04:18,100.00,1002.42,1024.95,187,6.46,6.46,-64,1
1777688592,2026-05-02 04:23,100.00,1002.40,1024.93,187,6.43,6.43,-64,1
1777688892,2026-05-02 04:28,100.00,1002.39,1024.92,187,6.46,6.46,-65,1
1777689192,2026-05-02 04:33,100.00,1002.38,1024.91,187,6.42,6.42,-64,1
1777689492,2026-05-02 04:38,100.00,1002.38,1024.91,187,6.36,6.36,-64,1
1777689792,2026-05-02 04:43,100.00,1002.38,1024.91,187,6.15,6.15,-64,1
1777690092,2026-05-02 04:48,100.00,1002.37,1024.90,187,6.09,6.09,-64,1
1777690392,2026-05-02 04:53,100.00,1002.42,1024.95,187,5.99,5.99,-64,1
1777690692,2026-05-02 04:58,100.00,1002.41,1024.94,187,6.03,6.03,-64,1
1777690992,2026-05-02 05:03,100.00,1002.43,1024.96,187,5.99,5.99,-64,1
1777691292,2026-05-02 05:08,100.00,1002.47,1025.00,187,5.72,5.72,-64,1
1777691592,2026-05-02 05:13,100.00,1002.46,1024.99,187,5.90,5.90,-64,1
1777691892,2026-05-02 05:18,100.00,1002.46,1024.99,187,5.98,5.98,-64,1
1777692192,2026-05-02 05:23,100.00,1002.50,1025.03,187,5.85,5.85,-65,1
1777692492,2026-05-02 05:28,100.00,1002.51,1025.04,187,5.92,5.92,-64,1
1777692792,2026-05-02 05:33,100.00,1002.49,1025.02,187,6.05,6.05,-64,1
1777693092,2026-05-02 05:38,100.00,1002.48,1025.01,187,6.01,6.01,-65,1
1777693392,2026-05-02 05:43,100.00,1002.47,1025.00,187,5.94,5.94,-65,1
1777693692,2026-05-02 05:48,100.00,1002.47,1025.00,187,5.82,5.82,-65,1
1777693992,2026-05-02 05:53,100.00,1002.43,1024.96,187,5.94,5.94,-65,1
1777694292,2026-05-02 05:58,100.00,1002.42,1024.95,187,6.12,6.12,-65,1
1777694593,2026-05-02 06:03,100.00,1002.46,1024.99,187,6.13,6.13,-65,1
1777694893,2026-05-02 06:08,100.00,1002.51,1025.04,187,6.32,6.32,-65,1
1777695193,2026-05-02 06:13,100.00,1002.53,1025.06,187,6.44,6.44,-65,1
1777695493,2026-05-02 06:18,100.00,1002.49,1025.02,187,6.24,6.24,-66,1
1777695793,2026-05-02 06:23,100.00,1002.54,1025.07,187,6.52,6.52,-65,1
1777696093,2026-05-02 06:28,100.00,1002.57,1025.10,187,6.80,6.80,-65,1
1777696393,2026-05-02 06:33,100.00,1002.61,1025.14,187,6.88,6.88,-65,1
1777696693,2026-05-02 06:38,100.00,1002.61,1025.14,187,7.04,7.04,-65,1
1777696993,2026-05-02 06:43,100.00,1002.63,1025.16,187,7.34,7.35,-66,1
1777697293,2026-05-02 06:48,100.00,1002.67,1025.20,187,7.46,7.47,-64,1
1777697593,2026-05-02 06:53,100.00,1002.69,1025.22,187,7.67,7.68,-64,1
1777697893,2026-05-02 06:58,99.88,1002.69,1025.22,187,7.88,7.87,-65,1
1777698193,2026-05-02 07:03,98.48,1002.70,1025.23,187,8.09,7.87,-65,1
1777698493,2026-05-02 07:08,98.32,1002.70,1025.23,187,8.40,8.16,-65,1
1777698793,2026-05-02 07:13,97.63,1002.69,1025.22,187,8.65,8.30,-65,1
1777699093,2026-05-02 07:18,97.26,1002.69,1025.22,187,8.89,8.49,-65,1
1777699393,2026-05-02 07:23,96.16,1002.71,1025.24,187,9.18,8.61,-65,1
1777699693,2026-05-02 07:28,95.32,1002.72,1025.25,187,9.45,8.75,-65,1
1777699993,2026-05-02 07:33,94.97,1002.72,1025.25,187,9.76,9.00,-65,1
1777700293,2026-05-02 07:38,95.55,1002.67,1025.20,187,10.15,9.48,-66,1
1777700593,2026-05-02 07:43,94.69,1002.63,1025.16,187,10.51,9.70,-66,1
1777700893,2026-05-02 07:48,93.59,1002.63,1025.16,187,10.81,9.83,-65,1
1777701193,2026-05-02 07:53,93.29,1002.66,1025.19,187,11.30,10.26,-66,1
1777701493,2026-05-02 07:58,90.98,1002.69,1025.22,187,11.62,10.21,-66,1
1777701793,2026-05-02 08:03,89.27,1002.79,1025.32,187,11.98,10.28,-65,1
1777702093,2026-05-02 08:08,87.66,1002.77,1025.30,187,12.35,10.37,-66,1
1777702393,2026-05-02 08:13,86.12,1002.76,1025.29,187,12.75,10.50,-65,1
1777702693,2026-05-02 08:18,85.04,1002.75,1025.28,187,13.15,10.70,-66,1
1777702993,2026-05-02 08:23,83.12,1002.76,1025.29,187,13.50,10.70,-66,1
1777703293,2026-05-02 08:28,81.78,1002.76,1025.29,187,13.91,10.86,-66,1
1777703593,2026-05-02 08:33,82.03,1002.79,1025.32,187,14.17,11.16,-66,1
1777703893,2026-05-02 08:38,79.36,1002.74,1025.27,187,14.58,11.06,-66,1
1777704193,2026-05-02 08:43,77.53,1002.71,1025.24,187,14.92,11.04,-66,1
1777704493,2026-05-02 08:48,77.46,1002.71,1025.24,187,15.30,11.39,-66,1
1777704793,2026-05-02 08:53,72.79,1002.71,1025.24,187,15.63,10.78,-66,1
1777705093,2026-05-02 08:58,72.46,1002.76,1025.29,187,16.00,11.07,-67,1
1777705394,2026-05-02 09:03,69.30,1002.71,1025.24,187,16.22,10.61,-66,1
1777705694,2026-05-02 09:08,69.66,1002.73,1025.26,187,16.53,10.98,-66,1
1777705994,2026-05-02 09:13,67.83,1002.76,1025.29,187,16.92,10.95,-66,1
1777706294,2026-05-02 09:18,66.05,1002.83,1025.36,187,17.20,10.82,-66,1
1777706594,2026-05-02 09:23,62.26,1002.84,1025.37,187,17.69,10.40,-67,1
1777706894,2026-05-02 09:28,62.21,1002.81,1025.34,187,17.88,10.56,-66,1
1777707194,2026-05-02 09:33,61.42,1002.79,1025.32,187,18.31,10.78,-67,1
1777707494,2026-05-02 09:38,59.58,1002.82,1025.35,187,18.72,10.71,-67,1
1777707794,2026-05-02 09:43,56.02,1002.86,1025.39,187,18.99,10.04,-66,1
1777708094,2026-05-02 09:48,53.89,1002.83,1025.36,187,19.20,9.65,-67,1
1777708394,2026-05-02 09:53,53.04,1002.83,1025.36,187,19.65,9.83,-66,1
1777708694,2026-05-02 09:58,51.61,1002.81,1025.34,187,19.81,9.58,-67,1
1777708994,2026-05-02 10:03,48.01,1002.78,1025.31,187,20.05,8.72,-67,1
1777709597,2026-05-02 10:13,46.61,1002.74,1025.27,187,20.65,8.84,-67,1
1777709897,2026-05-02 10:18,46.52,1002.75,1025.28,187,20.75,8.90,-67,1
1777710197,2026-05-02 10:23,43.50,1002.75,1025.28,187,20.75,7.91,-67,1
1777710497,2026-05-02 10:28,45.04,1002.70,1025.23,187,21.11,8.75,-67,1
1777710797,2026-05-02 10:33,44.94,1002.68,1025.21,187,21.19,8.78,-67,1
1777711097,2026-05-02 10:38,42.09,1002.68,1025.21,187,21.27,7.89,-67,1
1777711397,2026-05-02 10:43,43.10,1002.58,1025.11,187,21.70,8.63,-68,1
1777711697,2026-05-02 10:48,44.00,1002.55,1025.08,187,21.70,8.94,-67,1
1777711997,2026-05-02 10:53,42.26,1002.52,1025.05,187,21.71,8.35,-67,1
1777712297,2026-05-02 10:58,41.72,1002.47,1025.00,187,22.13,8.54,-67,1
1777712597,2026-05-02 11:03,42.71,1002.47,1025.00,187,22.19,8.94,-67,1
1777712897,2026-05-02 11:08,41.88,1002.49,1025.02,187,22.42,8.85,-67,1
1777713197,2026-05-02 11:13,40.88,1002.43,1024.96,187,22.56,8.62,-67,1
1777713497,2026-05-02 11:18,41.08,1002.42,1024.95,187,22.76,8.87,-68,1
1777713797,2026-05-02 11:23,40.22,1002.36,1024.89,187,22.89,8.68,-67,1
1777714097,2026-05-02 11:28,38.44,1002.29,1024.82,187,23.12,8.22,-67,1
1777714397,2026-05-02 11:33,38.94,1002.28,1024.81,187,23.30,8.57,-67,1
1777714697,2026-05-02 11:38,38.08,1002.24,1024.77,187,23.27,8.21,-68,1
1777714998,2026-05-02 11:43,36.52,1002.23,1024.76,187,23.14,7.48,-66,1
1777715298,2026-05-02 11:48,37.89,1002.18,1024.71,187,23.26,8.13,-68,1
1777715598,2026-05-02 11:53,36.44,1002.16,1024.69,187,23.29,7.58,-68,1
1777715898,2026-05-02 11:58,37.62,1002.10,1024.63,187,23.12,7.90,-67,1
1777716198,2026-05-02 12:03,36.71,1002.06,1024.59,187,23.42,7.80,-67,1
1777716498,2026-05-02 12:08,35.98,1002.02,1024.55,187,23.44,7.53,-67,1
1777716798,2026-05-02 12:13,37.24,1001.97,1024.50,187,23.49,8.08,-67,1
1777717098,2026-05-02 12:18,35.93,1001.92,1024.45,187,23.20,7.29,-67,1
1777717398,2026-05-02 12:23,36.28,1001.89,1024.42,187,23.00,7.26,-67,1
1777717698,2026-05-02 12:28,38.29,1001.84,1024.37,187,23.45,8.45,-68,1
1777717998,2026-05-02 12:33,36.64,1001.74,1024.27,187,23.58,7.92,-67,1
1777718298,2026-05-02 12:38,36.56,1001.70,1024.23,187,23.82,8.10,-67,1
1777718598,2026-05-02 12:43,36.72,1001.61,1024.14,187,24.03,8.35,-68,1
1777718898,2026-05-02 12:48,35.97,1001.53,1024.06,187,24.03,8.05,-67,1
1777719198,2026-05-02 12:53,35.49,1001.47,1024.00,187,24.42,8.19,-68,1
1777719498,2026-05-02 12:58,32.94,1001.50,1024.03,187,24.87,7.49,-67,1
1777719798,2026-05-02 13:03,32.74,1001.43,1023.96,187,24.12,6.75,-67,1
1777720098,2026-05-02 13:08,34.65,1001.40,1023.93,187,24.12,7.58,-67,1
1777720398,2026-05-02 13:13,32.92,1001.31,1023.84,187,24.36,7.04,-68,1
1777720698,2026-05-02 13:18,33.59,1001.27,1023.80,187,25.14,8.02,-68,1
1777720998,2026-05-02 13:23,33.63,1001.22,1023.75,187,25.45,8.30,-67,1
1777721298,2026-05-02 13:28,34.18,1001.18,1023.71,187,25.87,8.91,-68,1
1777721598,2026-05-02 13:33,33.16,1001.15,1023.68,187,25.74,8.35,-68,1
1777721898,2026-05-02 13:38,31.07,1001.09,1023.62,187,25.86,7.50,-68,1
1777722198,2026-05-02 13:43,32.31,1001.03,1023.56,187,25.92,8.12,-68,1
1777722498,2026-05-02 13:48,32.60,1000.94,1023.47,187,25.63,8.00,-68,1
1777722798,2026-05-02 13:53,33.94,1000.89,1023.42,187,25.58,8.55,-68,1
1777723098,2026-05-02 13:58,31.59,1000.86,1023.39,187,26.33,8.15,-68,1
1777723398,2026-05-02 14:03,32.68,1000.83,1023.36,187,26.19,8.53,-68,1
1777723698,2026-05-02 14:08,30.09,1000.75,1023.28,187,26.83,7.87,-69,1
1777723998,2026-05-02 14:13,30.62,1000.70,1023.23,187,27.17,8.42,-69,1
1777724298,2026-05-02 14:18,31.39,1000.59,1023.12,187,26.23,7.97,-68,1
1777724598,2026-05-02 14:23,30.66,1000.52,1023.05,187,27.46,8.69,-68,1
1777724898,2026-05-02 14:28,29.69,1000.48,1023.01,187,27.35,8.12,-68,1
1777725198,2026-05-02 14:33,29.34,1000.47,1023.00,187,27.13,7.75,-68,1
1777725499,2026-05-02 14:38,30.08,1000.26,1022.79,187,27.58,8.51,-68,1
1777725799,2026-05-02 14:43,29.86,1000.25,1022.78,187,27.19,8.06,-68,1
1777726099,2026-05-02 14:48,28.63,1000.22,1022.75,187,28.29,8.39,-68,1
1777726399,2026-05-02 14:53,29.39,1000.17,1022.70,187,28.62,9.06,-69,1
1777726699,2026-05-02 14:58,28.88,1000.12,1022.65,187,28.61,8.79,-68,1
1777726999,2026-05-02 15:03,28.11,1000.02,1022.55,187,28.46,8.26,-69,1
1777727299,2026-05-02 15:08,28.18,1000.04,1022.57,187,28.85,8.64,-68,1
1777727599,2026-05-02 15:13,28.53,999.93,1022.46,187,28.44,8.47,-66,1
1777727899,2026-05-02 15:18,28.91,999.82,1022.35,187,28.97,9.12,-66,1
1777728199,2026-05-02 15:23,27.65,999.73,1022.26,187,29.24,8.69,-66,1
1777728499,2026-05-02 15:28,26.34,999.74,1022.27,187,30.02,8.64,-66,1
1777728799,2026-05-02 15:33,27.03,999.75,1022.28,187,30.17,9.14,-66,1
1777729099,2026-05-02 15:38,25.91,999.64,1022.17,187,29.60,8.04,-66,1
1777729399,2026-05-02 15:43,25.91,999.55,1022.08,187,29.84,8.24,-67,1
1777729699,2026-05-02 15:48,26.63,999.46,1021.99,187,29.06,7.98,-67,1
1777729999,2026-05-02 15:53,27.27,999.42,1021.95,187,28.02,7.44,-66,1
1777730299,2026-05-02 15:58,27.17,999.37,1021.90,187,29.55,8.70,-67,1
1777730599,2026-05-02 16:03,26.09,999.40,1021.93,187,29.78,8.29,-67,1
1777730899,2026-05-02 16:08,25.36,999.34,1021.87,187,30.28,8.29,-67,1
1777731199,2026-05-02 16:13,26.32,999.28,1021.81,187,29.18,7.91,-67,1
1777731499,2026-05-02 16:18,26.42,999.19,1021.72,187,29.00,7.82,-66,1
1777731799,2026-05-02 16:23,24.66,999.28,1021.81,187,30.07,7.71,-66,1
1777732099,2026-05-02 16:28,24.69,999.31,1021.84,187,30.15,7.79,-67,1
1777732399,2026-05-02 16:33,24.07,999.09,1021.62,187,31.49,8.54,-67,1
1777732699,2026-05-02 16:38,24.09,999.09,1021.62,187,31.57,8.62,-67,1
1777732999,2026-05-02 16:43,22.28,998.97,1021.50,187,31.99,7.82,-67,1
1777733299,2026-05-02 16:48,23.23,999.00,1021.53,187,30.00,6.77,-67,1
1777733599,2026-05-02 16:53,23.96,998.93,1021.46,187,30.64,7.76,-67,1
1777733899,2026-05-02 16:58,24.19,998.82,1021.35,187,29.83,7.23,-68,1
1777734199,2026-05-02 17:03,24.64,998.85,1021.38,187,29.83,7.49,-67,1
1777734499,2026-05-02 17:08,24.98,998.82,1021.36,187,28.63,6.68,-67,1
1777734799,2026-05-02 17:13,25.10,998.72,1021.25,187,28.44,6.59,-67,1
1777735099,2026-05-02 17:18,27.06,998.70,1021.23,187,27.78,7.13,-67,1
1777735399,2026-05-02 17:23,27.25,998.64,1021.17,187,27.79,7.24,-66,1
1777735699,2026-05-02 17:28,27.24,998.58,1021.11,187,27.21,6.74,-67,1
1777736000,2026-05-02 17:33,27.69,998.53,1021.06,187,26.13,6.05,-66,1
1777736300,2026-05-02 17:38,29.55,998.46,1020.99,187,25.67,6.60,-66,1
1777736600,2026-05-02 17:43,28.64,998.38,1020.91,187,25.77,6.23,-67,1
1777736900,2026-05-02 17:48,30.08,998.33,1020.86,187,25.19,6.45,-67,1
1777737200,2026-05-02 17:53,29.54,998.23,1020.76,187,24.90,5.93,-66,1
1777737500,2026-05-02 17:58,30.47,998.20,1020.73,187,24.77,6.27,-67,1
1777737800,2026-05-02 18:03,31.33,998.10,1020.63,187,24.61,6.53,-66,1
1777738100,2026-05-02 18:08,30.66,998.01,1020.54,187,24.54,6.16,-66,1
1777738400,2026-05-02 18:13,31.58,997.99,1020.52,187,24.43,6.49,-66,1
1777738700,2026-05-02 18:18,31.98,997.95,1020.48,187,24.42,6.67,-66,1
1777739000,2026-05-02 18:23,31.90,997.90,1020.43,187,24.40,6.61,-66,1
1777739300,2026-05-02 18:28,32.80,997.87,1020.40,187,24.13,6.78,-66,1
1777739600,2026-05-02 18:33,34.27,997.83,1020.36,187,23.68,7.03,-66,1
1777739900,2026-05-02 18:38,34.08,997.80,1020.33,187,23.67,6.94,-66,1
1777740200,2026-05-02 18:43,34.08,997.76,1020.29,187,23.57,6.85,-66,1
1777740500,2026-05-02 18:48,35.21,997.72,1020.25,187,23.14,6.95,-66,1
1777740800,2026-05-02 18:53,35.83,997.68,1020.21,187,22.90,6.99,-66,1
1777741100,2026-05-02 18:58,36.11,997.64,1020.17,187,22.63,6.86,-66,1
1777741400,2026-05-02 19:03,36.12,997.55,1020.08,187,22.44,6.70,-66,1
1777741700,2026-05-02 19:08,37.13,997.53,1020.06,187,22.14,6.84,-66,1
1777742000,2026-05-02 19:13,37.86,997.49,1020.02,187,21.94,6.94,-66,1
1777742300,2026-05-02 19:18,38.65,997.47,1020.00,187,21.70,7.03,-66,1
1777742600,2026-05-02 19:23,39.45,997.51,1020.04,187,21.42,7.08,-66,1
1777742900,2026-05-02 19:28,39.42,997.50,1020.03,187,21.15,6.83,-65,1
1777743200,2026-05-02 19:33,40.71,997.45,1019.98,187,20.89,7.06,-66,1
1777743500,2026-05-02 19:38,41.39,997.50,1020.03,187,20.61,7.05,-66,1
1777743800,2026-05-02 19:43,40.84,997.45,1019.98,187,20.42,6.69,-66,1
1777744100,2026-05-02 19:48,42.28,997.45,1019.98,187,20.25,7.04,-66,1
1777744400,2026-05-02 19:53,42.53,997.45,1019.98,187,19.93,6.83,-66,1
1777744700,2026-05-02 19:58,43.59,997.44,1019.97,187,19.70,6.99,-66,1
1777745000,2026-05-02 20:03,46.00,997.47,1020.00,187,19.43,7.53,-66,1
1777745300,2026-05-02 20:08,47.37,997.49,1020.02,187,19.14,7.69,-66,1
1777745600,2026-05-02 20:13,46.91,997.49,1020.02,187,18.95,7.38,-65,1
1777745900,2026-05-02 20:18,47.39,997.50,1020.03,187,18.79,7.38,-65,1
1777746201,2026-05-02 20:23,48.73,997.48,1020.01,187,18.50,7.52,-66,1
1777746501,2026-05-02 20:28,50.19,997.48,1020.01,187,18.29,7.76,-66,1
1777746801,2026-05-02 20:33,50.21,997.48,1020.01,187,18.08,7.57,-66,1
1777747101,2026-05-02 20:38,51.05,997.50,1020.03,187,17.85,7.61,-66,1
1777747401,2026-05-02 20:43,51.90,997.47,1020.00,187,17.59,7.61,-66,1
1777747701,2026-05-02 20:48,53.09,997.46,1019.99,187,17.35,7.72,-66,1
1777748001,2026-05-02 20:53,54.68,997.49,1020.02,187,17.15,7.96,-66,1
1777748301,2026-05-02 20:58,55.32,997.45,1019.98,187,16.98,7.98,-66,1
1777748601,2026-05-02 21:03,57.32,997.44,1019.97,187,16.80,8.33,-66,1
1777748901,2026-05-02 21:08,59.01,997.46,1019.99,187,16.58,8.55,-65,1
1777749201,2026-05-02 21:13,58.93,997.49,1020.02,187,16.27,8.24,-66,1
1777749501,2026-05-02 21:18,59.50,997.48,1020.01,187,16.11,8.23,-66,1
1777749801,2026-05-02 21:23,60.89,997.49,1020.02,187,15.90,8.38,-66,1
1777750101,2026-05-02 21:28,61.41,997.44,1019.97,187,15.77,8.38,-66,1
1777750401,2026-05-02 21:33,62.62,997.43,1019.96,187,15.53,8.44,-66,1
1777750701,2026-05-02 21:38,64.23,997.47,1020.00,187,15.41,8.70,-66,1
1777751001,2026-05-02 21:43,66.76,997.40,1019.93,187,15.07,8.95,-66,1
1777751301,2026-05-02 21:48,66.83,997.36,1019.89,187,14.88,8.79,-66,1
1777751601,2026-05-02 21:53,66.02,997.35,1019.88,187,14.80,8.53,-65,1
1777751901,2026-05-02 21:58,67.93,997.31,1019.84,187,14.60,8.76,-65,1
1777752201,2026-05-02 22:03,69.67,997.24,1019.77,187,14.46,9.00,-65,1
1777752501,2026-05-02 22:08,69.02,997.19,1019.72,187,14.33,8.74,-66,1
1777752801,2026-05-02 22:13,69.67,997.16,1019.69,187,14.23,8.78,-66,1
1777753101,2026-05-02 22:18,68.26,997.16,1019.69,187,14.15,8.40,-65,1
1777753401,2026-05-02 22:23,69.45,997.17,1019.70,187,14.01,8.52,-66,1
1777753701,2026-05-02 22:28,70.82,997.18,1019.71,187,13.91,8.71,-65,1
1777754001,2026-05-02 22:33,71.72,997.17,1019.70,187,13.82,8.81,-66,1
1777754301,2026-05-02 22:38,74.17,997.12,1019.65,187,13.69,9.19,-66,1
1777754601,2026-05-02 22:43,74.11,997.08,1019.61,187,13.47,8.96,-66,1
1777754901,2026-05-02 22:48,74.56,997.06,1019.59,187,13.42,9.00,-65,1
1777755201,2026-05-02 22:53,75.22,997.05,1019.58,187,13.33,9.05,-66,1
1777755502,2026-05-02 22:58,76.29,997.05,1019.58,187,13.21,9.14,-65,1
1777755802,2026-05-02 23:03,76.67,997.04,1019.57,187,13.09,9.10,-66,1
1777756102,2026-05-02 23:08,76.77,997.02,1019.55,187,13.01,9.04,-65,1
1777756402,2026-05-02 23:13,76.73,997.00,1019.53,187,13.06,9.08,-65,1
1777756702,2026-05-02 23:18,77.71,996.96,1019.49,187,12.86,9.07,-66,1
1777757002,2026-05-02 23:23,77.54,996.93,1019.46,187,12.75,8.93,-66,1
1777757302,2026-05-02 23:28,77.88,996.91,1019.44,187,12.61,8.86,-66,1
1777757602,2026-05-02 23:33,78.64,996.90,1019.43,187,12.46,8.86,-65,1
1777757902,2026-05-02 23:38,79.38,996.89,1019.42,187,12.45,8.99,-66,1
1777758202,2026-05-02 23:43,78.41,996.90,1019.43,187,12.49,8.85,-66,1
1777758502,2026-05-02 23:48,78.83,996.90,1019.43,187,12.40,8.84,-66,1
1777758802,2026-05-02 23:53,78.70,996.91,1019.44,187,12.41,8.82,-66,1
1777759102,2026-05-02 23:58,78.73,996.89,1019.42,187,12.39,8.81,-66,1