1777759402,2026-05-03 00:03,79.15,996.87,1019.40,187,12.29,8.79,-66,1
1777759702,2026-05-03 00:08,79.71,996.80,1019.33,187,12.20,8.81,-65,1
1777760002,2026-05-03 00:13,79.92,996.77,1019.30,187,12.12,8.77,-66,1
1777760302,2026-05-03 00:18,80.40,996.74,1019.27,187,12.06,8.80,-66,1
1777760602,2026-05-03 00:23,79.72,996.71,1019.24,187,12.05,8.66,-66,1
1777760902,2026-05-03 00:28,80.29,996.74,1019.27,187,11.92,8.64,-66,1
1777761202,2026-05-03 00:33,81.69,996.72,1019.25,187,11.76,8.74,-66,1
1777761502,2026-05-03 00:38,81.45,996.69,1019.22,187,11.66,8.60,-66,1
1777761802,2026-05-03 00:43,81.97,996.68,1019.21,187,11.59,8.63,-65,1
1777762102,2026-05-03 00:48,82.12,996.63,1019.16,187,11.38,8.45,-66,1
1777762402,2026-05-03 00:53,82.73,996.59,1019.12,187,11.29,8.47,-65,1
1777762702,2026-05-03 00:58,83.56,996.57,1019.10,187,11.14,8.47,-65,1
1777763002,2026-05-03 01:03,84.19,996.54,1019.07,187,11.05,8.49,-65,1
1777763302,2026-05-03 01:08,84.52,996.51,1019.04,187,10.92,8.42,-65,1
1777763602,2026-05-03 01:13,85.32,996.47,1019.00,187,10.80,8.44,-65,1
1777763902,2026-05-03 01:18,86.10,996.42,1018.95,187,10.80,8.58,-66,1
1777764202,2026-05-03 01:23,86.52,996.41,1018.94,187,10.72,8.57,-66,1
1777764502,2026-05-03 01:28,87.23,996.39,1018.92,187,10.61,8.58,-66,1
1777764803,2026-05-03 01:33,87.87,996.38,1018.91,187,10.54,8.62,-65,1
1777765103,2026-05-03 01:38,88.19,996.34,1018.87,187,10.46,8.60,-65,1
1777765403,2026-05-03 01:43,87.64,996.32,1018.85,187,10.38,8.43,-65,1
1777765703,2026-05-03 01:48,89.04,996.32,1018.85,187,10.23,8.51,-66,1
1777766003,2026-05-03 01:53,89.66,996.33,1018.86,187,10.18,8.57,-65,1
1777766303,2026-05-03 01:58,89.70,996.32,1018.85,187,10.14,8.53,-66,1
1777766603,2026-05-03 02:03,90.39,996.34,1018.87,187,10.01,8.52,-65,1
1777766903,2026-05-03 02:08,90.86,996.36,1018.89,187,9.96,8.54,-65,1
1777767203,2026-05-03 02:13,91.52,996.33,1018.86,187,9.89,8.58,-65,1
1777767503,2026-05-03 02:18,91.49,996.36,1018.89,187,9.74,8.43,-66,1
1777767803,2026-05-03 02:23,92.09,996.42,1018.95,187,9.60,8.39,-65,1
1777768103,2026-05-03 02:28,91.99,996.40,1018.93,187,9.58,8.35,-66,1
1777768403,2026-05-03 02:33,92.66,996.41,1018.94,187,9.47,8.35,-65,1
1777768703,2026-05-03 02:38,93.03,996.38,1018.91,187,9.39,8.33,-66,1
1777769003,2026-05-03 02:43,93.46,996.34,1018.87,187,9.34,8.35,-65,1
1777769303,2026-05-03 02:48,93.59,996.33,1018.86,187,9.31,8.34,-66,1
1777769603,2026-05-03 02:53,94.57,996.28,1018.81,187,9.12,8.30,-65,1
1777769903,2026-05-03 02:58,94.77,996.29,1018.82,187,9.07,8.28,-65,1
1777770203,2026-05-03 03:03,94.52,996.34,1018.87,187,9.06,8.23,-65,1
1777770503,2026-05-03 03:08,95.06,996.34,1018.87,187,8.85,8.11,-65,1
1777770803,2026-05-03 03:13,95.34,996.35,1018.88,187,8.77,8.07,-65,1
1777771103,2026-05-03 03:18,95.06,996.26,1018.79,187,8.81,8.07,-65,1
1777771403,2026-05-03 03:23,95.77,996.23,1018.76,187,8.72,8.09,-65,1
1777771703,2026-05-03 03:28,96.28,996.20,1018.73,187,8.71,8.16,-65,1
1777772003,2026-05-03 03:33,96.84,996.19,1018.72,187,8.67,8.20,-66,1
1777772303,2026-05-03 03:38,97.86,996.24,1018.77,187,8.52,8.21,-65,1
1777772603,2026-05-03 03:43,97.83,996.21,1018.74,187,8.43,8.11,-66,1
1777772903,2026-05-03 03:48,98.24,996.19,1018.72,187,8.40,8.14,-65,1
1777773203,2026-05-03 03:53,97.84,996.21,1018.74,187,8.36,8.04,-65,1
1777773503,2026-05-03 03:58,98.78,996.20,1018.73,187,8.22,8.05,-65,1
1777773803,2026-05-03 04:03,98.53,996.24,1018.77,187,7.79,7.58,-66,1
1777774103,2026-05-03 04:08,98.67,996.20,1018.73,187,7.86,7.67,-65,1
1777774403,2026-05-03 04:13,98.94,996.19,1018.72,187,7.77,7.62,-65,1
1777774704,2026-05-03 04:18,99.10,996.13,1018.66,187,7.69,7.56,-65,1
1777775004,2026-05-03 04:23,99.56,996.09,1018.62,187,7.56,7.50,-65,1
1777775304,2026-05-03 04:28,99.98,996.08,1018.61,187,7.57,7.57,-65,1
1777775604,2026-05-03 04:33,100.00,996.15,1018.68,187,7.60,7.61,-65,1
1777775904,2026-05-03 04:38,100.00,996.06,1018.59,187,7.51,7.52,-65,1
1777776204,2026-05-03 04:43,100.00,995.99,1018.52,187,7.35,7.36,-65,1
1777776504,2026-05-03 04:48,100.00,996.00,1018.53,187,7.35,7.36,-65,1
1777776804,2026-05-03 04:53,100.00,996.03,1018.56,187,7.33,7.34,-65,1
1777777104,2026-05-03 04:58,100.00,996.02,1018.55,187,7.29,7.30,-65,1
1777777404,2026-05-03 05:03,100.00,996.09,1018.62,187,7.17,7.18,-65,1
1777777704,2026-05-03 05:08,98.85,996.19,1018.72,187,7.01,6.85,-65,1
1777778004,2026-05-03 05:13,100.00,996.14,1018.67,187,6.72,6.72,-65,1
1777778304,2026-05-03 05:18,100.00,996.15,1018.68,187,6.73,6.73,-65,1
1777778604,2026-05-03 05:23,100.00,996.19,1018.72,187,6.65,6.65,-65,1
1777778904,2026-05-03 05:28,100.00,996.11,1018.64,187,6.70,6.70,-65,1
1777779204,2026-05-03 05:33,100.00,996.02,1018.55,187,6.70,6.70,-65,1
1777779504,2026-05-03 05:38,100.00,995.98,1018.51,187,6.70,6.70,-65,1
1777779804,2026-05-03 05:43,100.00,995.98,1018.51,187,6.81,6.81,-65,1
1777780104,2026-05-03 05:48,100.00,995.99,1018.52,187,6.91,6.91,-65,1
1777780404,2026-05-03 05:53,100.00,995.99,1018.52,187,6.73,6.73,-65,1
1777780704,2026-05-03 05:58,100.00,995.99,1018.52,187,6.83,6.83,-65,1
1777781004,2026-05-03 06:03,100.00,996.07,1018.60,187,6.96,6.96,-65,1
1777781304,2026-05-03 06:08,100.00,996.13,1018.66,187,6.73,6.73,-66,1
1777781604,2026-05-03 06:13,100.00,996.13,1018.66,187,6.89,6.89,-67,1
1777781904,2026-05-03 06:18,100.00,996.14,1018.67,187,7.07,7.07,-66,1
1777782204,2026-05-03 06:23,100.00,996.15,1018.68,187,7.14,7.15,-66,1
1777782504,2026-05-03 06:28,100.00,996.15,1018.68,187,7.34,7.35,-67,1
1777782804,2026-05-03 06:33,100.00,996.12,1018.65,187,7.60,7.61,-66,1
1777783104,2026-05-03 06:38,100.00,996.12,1018.65,187,7.80,7.81,-66,1
1777783404,2026-05-03 06:43,100.00,996.09,1018.62,187,8.14,8.15,-66,1
1777783704,2026-05-03 06:48,100.00,996.10,1018.63,187,8.40,8.41,-66,1
1777784004,2026-05-03 06:53,99.38,996.10,1018.63,187,8.65,8.57,-66,1
1777784305,2026-05-03 06:58,97.78,996.07,1018.60,187,8.92,8.59,-66,1
1777784605,2026-05-03 07:03,96.39,996.04,1018.57,187,9.16,8.62,-66,1
1777784905,2026-05-03 07:08,95.00,996.09,1018.62,187,9.43,8.68,-66,1
1777785205,2026-05-03 07:13,93.73,996.08,1018.61,187,9.73,8.78,-66,1
1777785505,2026-05-03 07:18,92.71,996.02,1018.55,187,10.02,8.90,-66,1
1777785805,2026-05-03 07:23,91.67,995.97,1018.50,187,10.30,9.01,-66,1
1777786105,2026-05-03 07:28,91.36,995.94,1018.47,187,10.60,9.26,-66,1
1777786405,2026-05-03 07:33,91.29,995.88,1018.41,187,10.90,9.55,-66,1
1777786705,2026-05-03 07:38,92.37,995.87,1018.40,187,11.24,10.06,-67,1
1777787005,2026-05-03 07:43,90.44,995.87,1018.40,187,11.50,10.00,-66,1
1777787305,2026-05-03 07:48,89.58,995.83,1018.36,187,11.77,10.12,-66,1
1777787605,2026-05-03 07:53,88.90,995.84,1018.37,187,12.06,10.30,-67,1
1777787905,2026-05-03 07:58,88.26,995.76,1018.29,187,12.38,10.50,-66,1
1777788205,2026-05-03 08:03,87.14,995.69,1018.22,187,12.69,10.62,-67,1
1777788505,2026-05-03 08:08,86.52,995.71,1018.24,187,13.04,10.85,-66,1
1777788805,2026-05-03 08:13,85.30,995.69,1018.22,187,13.41,11.00,-66,1
1777789105,2026-05-03 08:18,84.25,995.68,1018.21,187,13.74,11.14,-67,1
1777789405,2026-05-03 08:23,79.34,995.68,1018.21,187,14.20,10.69,-66,1
1777789705,2026-05-03 08:28,76.46,995.64,1018.17,187,14.58,10.50,-67,1
1777790005,2026-05-03 08:33,74.06,995.67,1018.20,187,14.97,10.40,-66,1
1777790305,2026-05-03 08:38,72.83,995.62,1018.15,187,15.31,10.48,-67,1
1777790605,2026-05-03 08:43,64.67,995.65,1018.18,187,15.96,9.32,-66,1
1777790905,2026-05-03 08:48,61.44,995.70,1018.23,187,16.39,8.97,-66,1
1777791205,2026-05-03 08:53,59.63,995.79,1018.32,187,16.86,8.97,-67,1
1777791505,2026-05-03 08:58,59.11,995.82,1018.35,187,17.20,9.16,-67,1
1777791805,2026-05-03 09:03,59.95,995.81,1018.34,187,17.57,9.72,-67,1
1777792105,2026-05-03 09:08,58.93,995.84,1018.37,187,17.92,9.79,-67,1
1777792405,2026-05-03 09:13,56.04,995.87,1018.40,187,18.14,9.25,-67,1
1777792705,2026-05-03 09:18,57.11,995.90,1018.43,187,18.55,9.91,-68,1
1777793005,2026-05-03 09:23,56.58,995.92,1018.45,187,18.82,10.03,-67,1
1777793305,2026-05-03 09:28,56.52,995.88,1018.41,187,19.19,10.36,-67,1
1777793605,2026-05-03 09:33,52.92,995.85,1018.38,187,19.42,9.59,-67,1
1777793905,2026-05-03 09:38,51.79,995.88,1018.41,187,19.61,9.44,-67,1
1777794205,2026-05-03 09:43,51.77,995.89,1018.42,187,20.00,9.80,-67,1
1777794505,2026-05-03 09:48,52.30,995.89,1018.42,187,20.27,10.20,-68,1
1777794805,2026-05-03 09:53,51.48,995.88,1018.41,187,20.69,10.35,-67,1
1777795106,2026-05-03 09:58,49.56,995.91,1018.44,187,21.01,10.08,-67,1
1777795406,2026-05-03 10:03,48.19,995.87,1018.40,187,21.29,9.91,-67,1
1777795706,2026-05-03 10:08,45.32,995.91,1018.44,187,21.34,9.05,-67,1
1777796006,2026-05-03 10:13,46.18,995.91,1018.44,187,21.71,9.66,-67,1
1777796306,2026-05-03 10:18,44.68,995.83,1018.36,187,21.92,9.36,-68,1
1777796606,2026-05-03 10:23,43.73,995.87,1018.40,187,22.07,9.18,-68,1
1777796906,2026-05-03 10:28,42.90,995.95,1018.48,187,22.41,9.20,-67,1
1777797206,2026-05-03 10:33,41.72,996.01,1018.54,187,22.58,8.94,-67,1
1777797506,2026-05-03 10:38,41.89,995.97,1018.50,187,22.93,9.32,-67,1
1777797806,2026-05-03 10:43,42.50,995.95,1018.48,187,23.26,9.83,-68,1
1777798106,2026-05-03 10:48,41.31,995.98,1018.51,187,23.34,9.48,-67,1
1777798406,2026-05-03 10:53,39.84,995.97,1018.50,187,23.44,9.03,-68,1
1777798706,2026-05-03 10:58,39.64,995.94,1018.47,187,23.67,9.16,-68,1
1777799006,2026-05-03 11:03,39.96,995.96,1018.49,187,23.80,9.40,-67,1
1777799306,2026-05-03 11:08,38.98,995.89,1018.42,187,23.97,9.18,-68,1
1777799606,2026-05-03 11:13,38.12,995.86,1018.39,187,23.99,8.87,-68,1
1777799906,2026-05-03 11:18,38.71,995.79,1018.32,187,24.34,9.40,-68,1
1777800206,2026-05-03 11:23,38.07,995.72,1018.25,187,24.42,9.23,-67,1
1777800506,2026-05-03 11:28,37.33,995.64,1018.17,187,24.72,9.20,-68,1
1777800806,2026-05-03 11:33,36.22,995.65,1018.18,187,24.75,8.78,-68,1
1777801106,2026-05-03 11:38,34.55,995.59,1018.12,187,24.83,8.16,-68,1
1777801406,2026-05-03 11:43,34.10,995.56,1018.09,187,25.03,8.14,-68,1
1777801706,2026-05-03 11:48,34.39,995.50,1018.03,187,25.30,8.50,-68,1
1777802006,2026-05-03 11:53,34.67,995.44,1017.97,187,25.26,8.59,-68,1
1777802306,2026-05-03 11:58,34.00,995.46,1017.99,187,25.79,8.76,-68,1
1777802606,2026-05-03 12:03,35.68,995.37,1017.90,187,25.82,9.50,-68,1
1777802906,2026-05-03 12:08,33.15,995.28,1017.81,187,25.77,8.37,-68,1
1777803206,2026-05-03 12:13,35.32,995.27,1017.80,187,26.05,9.55,-68,1
1777803506,2026-05-03 12:18,34.41,995.22,1017.75,187,26.20,9.30,-68,1
1777803806,2026-05-03 12:23,32.77,995.18,1017.71,187,26.23,8.60,-67,1
1777804106,2026-05-03 12:28,33.58,995.11,1017.64,187,26.02,8.78,-68,1
1777804406,2026-05-03 12:33,34.60,995.02,1017.55,187,26.47,9.62,-68,1
1777804706,2026-05-03 12:38,31.93,994.99,1017.52,187,26.48,8.44,-68,1
1777805006,2026-05-03 12:43,30.86,994.95,1017.48,187,26.70,8.12,-69,1
1777805307,2026-05-03 12:48,31.65,994.98,1017.51,187,26.87,8.65,-68,1
1777805607,2026-05-03 12:53,31.57,994.90,1017.43,187,26.77,8.52,-68,1
1777805907,2026-05-03 12:58,30.64,994.86,1017.39,187,27.06,8.33,-68,1
1777806207,2026-05-03 13:03,31.44,994.77,1017.30,187,26.96,8.62,-67,1
1777806507,2026-05-03 13:08,31.39,994.74,1017.27,187,27.33,8.93,-68,1
1777806807,2026-05-03 13:13,31.81,994.68,1017.21,187,27.68,9.42,-67,1
1777807107,2026-05-03 13:18,29.54,994.66,1017.19,187,27.45,8.13,-67,1
1777807407,2026-05-03 13:23,28.80,994.62,1017.15,187,27.70,7.97,-68,1
1777807707,2026-05-03 13:28,29.01,994.54,1017.07,187,28.00,8.34,-67,1
1777808007,2026-05-03 13:33,28.31,994.45,1016.98,187,28.08,8.05,-67,1
1777808307,2026-05-03 13:38,27.58,994.35,1016.88,187,28.15,7.72,-67,1
1777808607,2026-05-03 13:43,28.10,994.35,1016.88,187,28.79,8.54,-68,1
1777808907,2026-05-03 13:48,26.44,994.34,1016.87,187,28.69,7.56,-67,1
1777809207,2026-05-03 13:53,26.63,994.32,1016.85,187,28.96,7.90,-69,1
1777809507,2026-05-03 13:58,26.44,994.27,1016.80,187,28.85,7.70,-67,1
1777809807,2026-05-03 14:03,26.51,994.15,1016.68,187,29.31,8.13,-68,1
1777810107,2026-05-03 14:08,25.58,994.12,1016.65,187,29.39,7.67,-68,1
1777810407,2026-05-03 14:13,25.49,994.09,1016.62,187,29.76,7.93,-68,1
1777810707,2026-05-03 14:18,24.85,994.07,1016.60,187,29.90,7.68,-68,1
1777811007,2026-05-03 14:23,26.00,993.98,1016.51,187,30.40,8.77,-67,1
1777811307,2026-05-03 14:28,25.49,993.98,1016.51,187,30.57,8.62,-68,1
1777811607,2026-05-03 14:33,24.67,993.88,1016.41,187,30.48,8.06,-67,1
1777811907,2026-05-03 14:38,24.80,993.90,1016.43,187,31.06,8.62,-68,1
1777812207,2026-05-03 14:43,25.05,993.82,1016.35,187,30.73,8.49,-68,1
1777812507,2026-05-03 14:48,24.78,993.85,1016.38,187,31.67,9.13,-68,1
1777812807,2026-05-03 14:53,24.11,993.77,1016.30,187,31.32,8.43,-68,1
1777813107,2026-05-03 14:58,25.05,993.70,1016.23,187,31.69,9.30,-68,1
1777813407,2026-05-03 15:03,25.03,993.66,1016.20,187,31.30,8.96,-69,1
1777813707,2026-05-03 15:08,25.47,993.56,1016.09,187,31.43,9.33,-69,1
1777814007,2026-05-03 15:13,25.00,993.60,1016.13,187,31.76,9.33,-68,1
1777814307,2026-05-03 15:18,25.18,993.52,1016.05,187,32.11,9.73,-68,1
1777814607,2026-05-03 15:23,24.36,993.41,1015.94,187,32.46,9.53,-68,1
1777814907,2026-05-03 15:28,24.69,993.33,1015.86,187,32.23,9.54,-69,1
1777815207,2026-05-03 15:33,22.90,993.28,1015.81,187,32.48,8.63,-68,1
1777815508,2026-05-03 15:38,22.91,993.20,1015.73,187,33.15,9.20,-68,1
1777815808,2026-05-03 15:43,23.64,993.12,1015.65,187,32.31,8.96,-68,1
1777816108,2026-05-03 15:48,24.35,993.15,1015.68,187,31.86,9.03,-68,1
1777816408,2026-05-03 15:53,23.57,993.02,1015.55,187,32.09,8.73,-68,1
1777816708,2026-05-03 15:58,22.67,993.02,1015.55,187,32.69,8.66,-68,1
1777817008,2026-05-03 16:03,22.81,992.97,1015.50,187,32.60,8.68,-68,1
1777817308,2026-05-03 16:08,23.89,992.86,1015.39,187,32.48,9.26,-67,1
1777817608,2026-05-03 16:13,23.47,992.86,1015.39,187,32.76,9.23,-68,1
1777817908,2026-05-03 16:18,23.17,992.78,1015.31,187,33.32,9.51,-68,1
1777818208,2026-05-03 16:23,22.77,992.78,1015.31,187,32.99,8.98,-68,1
1777818508,2026-05-03 16:28,21.99,992.68,1015.21,187,33.62,8.98,-68,1
1777818808,2026-05-03 16:33,21.79,992.57,1015.10,187,34.18,9.31,-68,1
1777819108,2026-05-03 16:38,21.63,992.46,1014.99,187,34.03,9.08,-68,1
1777819408,2026-05-03 16:43,21.91,992.51,1015.04,187,33.64,8.95,-68,1
1777819708,2026-05-03 16:48,23.21,992.42,1014.95,187,32.63,8.96,-68,1
1777820008,2026-05-03 16:53,23.80,992.30,1014.83,187,31.88,8.70,-68,1
1777820308,2026-05-03 16:58,24.70,992.30,1014.83,187,31.03,8.54,-68,1
1777820608,2026-05-03 17:03,25.26,992.27,1014.80,187,30.96,8.81,-68,1
1777820908,2026-05-03 17:08,25.59,992.20,1014.73,187,30.20,8.36,-68,1
1777821208,2026-05-03 17:13,26.29,992.14,1014.67,187,29.68,8.32,-68,1
1777821508,2026-05-03 17:18,26.89,992.05,1014.58,187,29.42,8.43,-67,1
1777821808,2026-05-03 17:23,26.12,992.03,1014.56,187,29.93,8.43,-68,1
1777822108,2026-05-03 17:28,26.97,991.93,1014.46,187,29.31,8.38,-68,1
1777822408,2026-05-03 17:33,29.04,991.92,1014.45,187,29.27,9.44,-68,1
1777822708,2026-05-03 17:38,28.86,991.89,1014.42,187,28.44,8.64,-68,1
1777823008,2026-05-03 17:43,28.47,991.83,1014.36,187,28.16,8.20,-67,1
1777823308,2026-05-03 17:48,29.85,991.84,1014.37,187,27.48,8.31,-67,1
1777823608,2026-05-03 17:53,29.98,991.78,1014.31,187,27.22,8.15,-67,1
1777823908,2026-05-03 17:58,30.46,991.84,1014.37,187,26.80,8.02,-67,1
1777824208,2026-05-03 18:03,30.31,991.76,1014.29,187,26.61,7.78,-67,1
1777824509,2026-05-03 18:08,30.37,991.75,1014.28,187,26.64,7.84,-68,1
1777825112,2026-05-03 18:18,30.83,991.65,1014.18,187,26.68,8.09,-67,1
1777825412,2026-05-03 18:23,29.94,991.73,1014.26,187,26.39,7.41,-67,1
1777825712,2026-05-03 18:28,30.32,991.68,1014.21,187,26.13,7.37,-66,1
1777826012,2026-05-03 18:33,31.39,991.70,1014.23,187,25.76,7.56,-67,1
1777826312,2026-05-03 18:38,31.34,991.65,1014.18,187,25.67,7.46,-67,1
1777826612,2026-05-03 18:43,32.72,991.66,1014.19,187,25.01,7.52,-67,1
1777826912,2026-05-03 18:48,32.93,991.64,1014.17,187,24.94,7.55,-67,1
1777827212,2026-05-03 18:53,33.90,991.58,1014.11,187,24.60,7.68,-67,1
1777827512,2026-05-03 18:58,34.83,991.58,1014.11,187,24.35,7.85,-67,1
1777827812,2026-05-03 19:03,35.14,991.61,1014.14,187,24.09,7.76,-66,1
1777828112,2026-05-03 19:08,35.85,991.62,1014.15,187,23.82,7.81,-66,1
1777828412,2026-05-03 19:13,37.32,991.63,1014.16,187,23.56,8.17,-67,1
1777828712,2026-05-03 19:18,37.78,991.57,1014.10,187,23.28,8.10,-67,1
1777829012,2026-05-03 19:23,38.25,991.59,1014.12,187,23.13,8.15,-67,1
1777829312,2026-05-03 19:28,39.46,991.56,1014.09,187,22.97,8.47,-67,1
1777829612,2026-05-03 19:33,40.19,991.56,1014.09,187,22.79,8.58,-67,1
1777829912,2026-05-03 19:38,42.44,991.57,1014.10,187,22.50,9.12,-67,1
1777830212,2026-05-03 19:43,43.62,991.59,1014.12,187,22.17,9.23,-67,1
1777830512,2026-05-03 19:48,45.08,991.61,1014.14,187,21.76,9.35,-67,1
1777830812,2026-05-03 19:53,45.89,991.70,1014.23,187,21.51,9.39,-66,1
1777831112,2026-05-03 19:58,47.15,991.73,1014.26,187,21.26,9.56,-66,1
1777831412,2026-05-03 20:03,46.95,991.72,1014.25,187,20.93,9.20,-66,1
1777831712,2026-05-03 20:08,47.31,991.74,1014.27,187,20.71,9.11,-66,1
1777832012,2026-05-03 20:13,47.89,991.74,1014.27,187,20.47,9.07,-67,1
1777832312,2026-05-03 20:18,48.18,991.77,1014.30,187,20.17,8.89,-66,1
1777832613,2026-05-03 20:23,48.67,991.78,1014.31,187,19.93,8.82,-67,1
1777832913,2026-05-03 20:28,49.99,991.81,1014.34,187,19.70,9.00,-66,1
1777833213,2026-05-03 20:33,52.22,991.82,1014.35,187,19.38,9.35,-67,1
1777833513,2026-05-03 20:38,52.36,991.84,1014.37,187,19.15,9.18,-66,1
1777833813,2026-05-03 20:43,53.01,991.92,1014.45,187,18.97,9.20,-66,1
1777834113,2026-05-03 20:48,53.72,991.93,1014.46,187,18.71,9.15,-67,1
1777834413,2026-05-03 20:53,53.99,991.97,1014.50,187,18.55,9.08,-66,1
1777834713,2026-05-03 20:58,54.90,992.01,1014.54,187,18.41,9.20,-66,1
1777835013,2026-05-03 21:03,57.45,992.02,1014.55,187,18.19,9.67,-66,1
1777835313,2026-05-03 21:08,56.15,992.03,1014.56,187,18.02,9.17,-66,1
1777835613,2026-05-03 21:13,55.48,992.02,1014.55,187,17.94,8.92,-66,1
1777835913,2026-05-03 21:18,56.66,992.03,1014.56,187,17.77,9.07,-66,1
1777836213,2026-05-03 21:23,57.88,992.04,1014.57,187,17.54,9.17,-65,1
1777836513,2026-05-03 21:28,60.46,992.08,1014.61,187,17.32,9.61,-66,1
1777836813,2026-05-03 21:33,61.27,992.11,1014.64,187,17.14,9.64,-66,1
1777837113,2026-05-03 21:38,62.63,992.06,1014.59,187,16.92,9.76,-66,1
1777837413,2026-05-03 21:43,65.82,992.05,1014.58,187,16.70,10.29,-66,1
1777837713,2026-05-03 21:48,66.69,992.02,1014.55,187,16.51,10.31,-66,1
1777838013,2026-05-03 21:53,68.42,991.99,1014.52,187,16.26,10.45,-66,1
1777838313,2026-05-03 21:58,70.17,991.95,1014.48,187,16.07,10.65,-66,1
1777838613,2026-05-03 22:03,70.41,991.94,1014.47,187,15.92,10.56,-66,1
1777838913,2026-05-03 22:08,68.51,991.90,1014.43,187,15.84,10.07,-67,1
1777839213,2026-05-03 22:13,67.91,991.85,1014.38,187,15.69,9.80,-66,1
1777839513,2026-05-03 22:18,68.05,991.85,1014.38,187,15.57,9.71,-66,1
1777839813,2026-05-03 22:23,71.10,991.81,1014.34,187,15.36,10.17,-66,1
1777840113,2026-05-03 22:28,72.31,991.83,1014.36,187,15.16,10.23,-66,1
1777840413,2026-05-03 22:33,69.92,991.86,1014.39,187,15.09,9.66,-66,1
1777840713,2026-05-03 22:38,69.73,991.84,1014.37,187,15.12,9.64,-66,1
1777841013,2026-05-03 22:43,69.57,991.84,1014.38,187,15.01,9.51,-66,1
1777841313,2026-05-03 22:48,70.90,991.82,1014.35,187,14.98,9.76,-66,1
1777841613,2026-05-03 22:53,70.18,991.83,1014.36,187,15.01,9.64,-66,1
1777841913,2026-05-03 22:58,71.03,991.78,1014.31,187,14.95,9.76,-66,1
1777842213,2026-05-03 23:03,69.37,991.78,1014.31,187,15.00,9.45,-67,1
1777842513,2026-05-03 23:08,68.52,991.81,1014.34,187,15.14,9.40,-66,1
1777842814,2026-05-03 23:13,69.71,991.81,1014.34,187,15.10,9.62,-66,1
1777843114,2026-05-03 23:18,71.23,991.80,1014.33,187,14.78,9.64,-65,1
1777843414,2026-05-03 23:23,72.31,991.79,1014.32,187,14.55,9.64,-66,1
1777843714,2026-05-03 23:28,73.23,991.79,1014.32,187,14.41,9.69,-66,1
1777844014,2026-05-03 23:33,72.97,991.79,1014.32,187,14.24,9.47,-66,1
1777844314,2026-05-03 23:38,73.21,991.81,1014.34,187,14.12,9.41,-66,1
1777844614,2026-05-03 23:43,75.52,991.78,1014.31,187,13.99,9.75,-66,1
1777844914,2026-05-03 23:48,76.83,991.78,1014.31,187,13.84,9.86,-66,1
1777845214,2026-05-03 23:53,71.70,991.82,1014.35,187,14.14,9.12,-66,1
1777845514,2026-05-03 23:58,69.83,991.80,1014.33,187,14.38,8.96,-66,1