1778018632,2026-05-06 00:03,75.04,983.74,1006.27,187,14.71,10.35,-66,1
1778018932,2026-05-06 00:08,75.80,983.70,1006.23,187,14.60,10.39,-65,1
1778019232,2026-05-06 00:13,78.36,983.74,1006.27,187,14.54,10.83,-66,1
1778019532,2026-05-06 00:18,75.14,983.63,1006.16,187,14.48,10.14,-65,1
1778019832,2026-05-06 00:23,78.97,983.65,1006.18,187,14.28,10.69,-65,1
1778020132,2026-05-06 00:28,80.00,983.60,1006.13,187,14.30,10.91,-65,1
1778020432,2026-05-06 00:33,83.34,983.64,1006.17,187,14.17,11.40,-65,1
1778020732,2026-05-06 00:38,81.80,983.60,1006.13,187,13.98,10.93,-65,1
1778021032,2026-05-06 00:43,85.77,983.67,1006.20,187,13.79,11.46,-65,1
1778021332,2026-05-06 00:48,86.73,983.54,1006.07,187,13.93,11.77,-65,1
1778021632,2026-05-06 00:53,87.38,983.63,1006.16,187,13.64,11.59,-65,1
1778021932,2026-05-06 00:58,88.45,983.68,1006.21,187,13.70,11.84,-65,1
1778022232,2026-05-06 01:03,88.33,983.66,1006.19,187,13.63,11.75,-65,1
1778022532,2026-05-06 01:08,88.18,983.64,1006.17,187,13.42,11.52,-65,1
1778022832,2026-05-06 01:13,90.18,983.63,1006.16,187,13.18,11.62,-65,1
1778023132,2026-05-06 01:18,91.15,983.57,1006.10,187,13.18,11.78,-65,1
1778023432,2026-05-06 01:23,90.35,983.53,1006.06,187,13.21,11.68,-65,1
1778023732,2026-05-06 01:28,89.38,983.49,1006.03,187,13.12,11.42,-65,1
1778024032,2026-05-06 01:33,92.77,983.49,1006.02,187,12.64,11.51,-65,1
1778024332,2026-05-06 01:38,92.69,983.51,1006.04,187,12.65,11.51,-65,1
1778024632,2026-05-06 01:43,92.50,983.47,1006.00,187,12.65,11.48,-65,1
1778024932,2026-05-06 01:48,93.73,983.48,1006.01,187,12.44,11.47,-65,1
1778025232,2026-05-06 01:53,95.39,983.39,1005.92,187,12.34,11.63,-65,1
1778025532,2026-05-06 01:58,96.07,983.35,1005.88,187,12.34,11.74,-65,1
1778025832,2026-05-06 02:03,97.22,983.37,1005.90,187,12.34,11.92,-66,1
1778026132,2026-05-06 02:08,99.55,983.32,1005.85,187,11.98,11.92,-65,1
1778026432,2026-05-06 02:13,100.00,983.30,1005.83,187,11.77,11.78,-65,1
1778026732,2026-05-06 02:18,100.00,983.25,1005.78,187,11.60,11.61,-65,1
1778027032,2026-05-06 02:23,100.00,983.13,1005.66,187,11.94,11.95,-65,1
1778027332,2026-05-06 02:28,100.00,983.18,1005.71,187,12.01,12.02,-66,1
1778027632,2026-05-06 02:33,100.00,983.26,1005.79,187,12.14,12.15,-65,1
1778027933,2026-05-06 02:38,100.00,983.23,1005.76,187,12.40,12.41,-65,1
1778028233,2026-05-06 02:43,100.00,983.25,1005.78,187,12.07,12.08,-65,1
1778028533,2026-05-06 02:48,100.00,983.29,1005.82,187,12.27,12.28,-65,1
1778028833,2026-05-06 02:53,100.00,983.30,1005.83,187,12.06,12.07,-65,1
1778029133,2026-05-06 02:58,100.00,983.18,1005.71,187,12.28,12.29,-65,1
1778029433,2026-05-06 03:03,100.00,983.23,1005.76,187,12.28,12.29,-66,1
1778029733,2026-05-06 03:08,100.00,983.22,1005.75,187,12.29,12.30,-65,1
1778030033,2026-05-06 03:13,100.00,983.29,1005.82,187,11.89,11.90,-65,1
1778030333,2026-05-06 03:18,100.00,983.24,1005.77,187,11.80,11.81,-65,1
1778030633,2026-05-06 03:23,100.00,983.21,1005.74,187,11.50,11.51,-65,1
1778030933,2026-05-06 03:28,100.00,983.14,1005.67,187,11.38,11.39,-65,1
1778031233,2026-05-06 03:33,100.00,983.10,1005.63,187,11.45,11.46,-65,1
1778031533,2026-05-06 03:38,100.00,983.05,1005.58,187,11.27,11.28,-65,1
1778031833,2026-05-06 03:43,100.00,983.08,1005.61,187,11.43,11.44,-65,1
1778032133,2026-05-06 03:48,100.00,983.14,1005.67,187,11.42,11.43,-65,1
1778032433,2026-05-06 03:53,100.00,983.10,1005.63,187,11.30,11.31,-65,1
1778032733,2026-05-06 03:58,100.00,983.10,1005.63,187,11.16,11.17,-65,1
1778033033,2026-05-06 04:03,100.00,983.05,1005.58,187,11.23,11.24,-65,1
1778033333,2026-05-06 04:08,100.00,982.95,1005.48,187,11.21,11.22,-65,1
1778033633,2026-05-06 04:13,100.00,982.95,1005.48,187,11.21,11.22,-65,1
1778033933,2026-05-06 04:18,100.00,982.93,1005.46,187,11.21,11.22,-65,1
1778034233,2026-05-06 04:23,100.00,982.97,1005.50,187,11.08,11.09,-65,1
1778034533,2026-05-06 04:28,100.00,982.90,1005.43,187,10.86,10.87,-65,1
1778034833,2026-05-06 04:33,100.00,982.94,1005.47,187,10.92,10.93,-65,1
1778035133,2026-05-06 04:38,100.00,982.99,1005.52,187,10.67,10.68,-65,1
1778035433,2026-05-06 04:43,100.00,982.94,1005.47,187,10.71,10.72,-65,1
1778035733,2026-05-06 04:48,100.00,982.98,1005.51,187,10.66,10.67,-65,1
1778036033,2026-05-06 04:53,100.00,982.90,1005.43,187,10.62,10.63,-65,1
1778036333,2026-05-06 04:58,100.00,982.90,1005.43,187,10.61,10.62,-65,1
1778036633,2026-05-06 05:03,100.00,982.92,1005.45,187,10.73,10.74,-65,1
1778036933,2026-05-06 05:08,100.00,982.88,1005.41,187,10.45,10.46,-65,1
1778037233,2026-05-06 05:13,100.00,982.86,1005.39,187,10.19,10.20,-65,1
1778037533,2026-05-06 05:18,100.00,982.82,1005.35,187,10.21,10.22,-65,1
1778037833,2026-05-06 05:23,100.00,982.71,1005.24,187,10.17,10.18,-65,1
1778038133,2026-05-06 05:28,100.00,982.71,1005.24,187,10.24,10.25,-65,1
1778038433,2026-05-06 05:33,100.00,982.75,1005.28,187,10.16,10.17,-65,1
1778038734,2026-05-06 05:38,100.00,982.69,1005.22,187,10.24,10.25,-65,1
1778039034,2026-05-06 05:43,100.00,982.67,1005.20,187,10.20,10.21,-65,1
1778039334,2026-05-06 05:48,100.00,982.68,1005.21,187,10.18,10.19,-65,1
1778039634,2026-05-06 05:53,100.00,982.72,1005.25,187,10.40,10.41,-65,1
1778039934,2026-05-06 05:58,100.00,982.76,1005.29,187,10.69,10.70,-65,1
1778040234,2026-05-06 06:03,100.00,982.73,1005.26,187,10.54,10.55,-65,1
1778040534,2026-05-06 06:08,100.00,982.69,1005.22,187,10.56,10.57,-67,1
1778040834,2026-05-06 06:13,100.00,982.66,1005.19,187,10.65,10.66,-67,1
1778041134,2026-05-06 06:18,100.00,982.69,1005.22,187,10.77,10.78,-67,1
1778041434,2026-05-06 06:23,100.00,982.68,1005.21,187,10.96,10.97,-67,1
1778041734,2026-05-06 06:28,100.00,982.69,1005.22,187,11.05,11.06,-67,1
1778042034,2026-05-06 06:33,100.00,982.72,1005.25,187,11.36,11.37,-67,1
1778042334,2026-05-06 06:38,100.00,982.77,1005.30,187,11.61,11.62,-67,1
1778042634,2026-05-06 06:43,100.00,982.75,1005.28,187,11.79,11.80,-67,1
1778042934,2026-05-06 06:48,100.00,982.75,1005.28,187,11.99,12.00,-67,1
1778043234,2026-05-06 06:53,96.98,982.75,1005.28,187,12.21,11.76,-67,1
1778043534,2026-05-06 06:58,94.76,982.74,1005.27,187,12.46,11.65,-67,1
1778043834,2026-05-06 07:03,92.87,982.74,1005.27,187,12.70,11.59,-67,1
1778044134,2026-05-06 07:08,92.22,982.73,1005.26,187,12.99,11.77,-67,1
1778044434,2026-05-06 07:13,91.05,982.69,1005.22,187,13.26,11.84,-67,1
1778044734,2026-05-06 07:18,90.37,982.62,1005.15,187,13.56,12.03,-69,1
1778045034,2026-05-06 07:23,90.74,982.55,1005.08,187,13.86,12.38,-65,1
1778045334,2026-05-06 07:28,89.64,982.56,1005.09,187,14.19,12.52,-65,1
1778045634,2026-05-06 07:33,88.51,982.59,1005.12,187,14.58,12.72,-65,1
1778045934,2026-05-06 07:38,87.14,982.53,1005.06,187,15.06,12.95,-66,1
1778046234,2026-05-06 07:43,85.90,982.52,1005.05,187,15.65,13.31,-67,1
1778046534,2026-05-06 07:48,84.44,982.49,1005.02,187,16.22,13.61,-66,1
1778046834,2026-05-06 07:53,81.21,982.50,1005.03,187,16.71,13.49,-67,1
1778047134,2026-05-06 07:58,79.48,982.50,1005.03,187,17.20,13.63,-66,1
1778047434,2026-05-06 08:03,77.75,982.48,1005.01,187,17.53,13.62,-66,1
1778047734,2026-05-06 08:08,77.47,982.48,1005.01,187,17.81,13.83,-66,1
1778048034,2026-05-06 08:13,76.61,982.55,1005.08,187,18.05,13.89,-67,1
1778048334,2026-05-06 08:18,76.32,982.59,1005.12,187,18.24,14.02,-67,1
1778048634,2026-05-06 08:23,75.64,982.68,1005.21,187,18.20,13.84,-67,1
1778048934,2026-05-06 08:28,75.43,982.65,1005.18,187,18.13,13.73,-67,1
1778049235,2026-05-06 08:33,75.33,982.63,1005.16,187,18.40,13.97,-67,1
1778049535,2026-05-06 08:38,75.44,982.66,1005.19,187,18.54,14.13,-66,1
1778049835,2026-05-06 08:43,74.65,982.63,1005.16,187,18.72,14.14,-66,1
1778050135,2026-05-06 08:48,74.12,982.60,1005.13,187,19.01,14.31,-67,1
1778050435,2026-05-06 08:53,75.02,982.60,1005.13,187,19.06,14.55,-67,1
1778050735,2026-05-06 08:58,75.46,982.61,1005.14,187,19.20,14.77,-67,1
1778051035,2026-05-06 09:03,71.63,982.61,1005.14,187,19.51,14.26,-67,1
1778051335,2026-05-06 09:08,69.76,982.72,1005.26,187,19.79,14.13,-66,1
1778051635,2026-05-06 09:13,68.62,982.82,1005.35,187,19.96,14.03,-66,1
1778051935,2026-05-06 09:18,70.48,982.87,1005.40,187,19.95,14.44,-66,1
1778052235,2026-05-06 09:23,69.22,982.91,1005.44,187,20.27,14.46,-65,1
1778052535,2026-05-06 09:28,66.77,982.92,1005.45,187,20.62,14.24,-66,1
1778053138,2026-05-06 09:38,66.53,983.04,1005.57,187,20.64,14.21,-66,1
1778053438,2026-05-06 09:43,65.05,983.06,1005.59,187,21.14,14.33,-66,1
1778053738,2026-05-06 09:48,66.34,983.03,1005.56,187,21.38,14.86,-66,1
1778054038,2026-05-06 09:53,65.48,982.91,1005.44,187,21.38,14.66,-66,1
1778054338,2026-05-06 09:58,64.91,983.00,1005.53,187,21.94,15.06,-68,1
1778054638,2026-05-06 10:03,63.81,983.05,1005.58,187,21.95,14.80,-67,1
1778054938,2026-05-06 10:08,60.40,983.18,1005.71,187,22.30,14.28,-68,1
1778055238,2026-05-06 10:13,61.32,983.26,1005.79,187,22.36,14.57,-68,1
1778055539,2026-05-06 10:18,61.09,983.28,1005.81,187,22.41,14.56,-67,1
1778055839,2026-05-06 10:23,60.59,983.30,1005.83,187,22.67,14.68,-67,1
1778056139,2026-05-06 10:28,59.04,983.32,1005.85,187,23.13,14.71,-67,1
1778056439,2026-05-06 10:33,57.55,983.35,1005.88,187,23.29,14.46,-66,1
1778056739,2026-05-06 10:38,57.58,983.40,1005.93,187,23.28,14.46,-67,1
1778057039,2026-05-06 10:43,58.80,983.36,1005.89,187,23.43,14.93,-67,1
1778057339,2026-05-06 10:48,57.06,983.43,1005.96,187,23.53,14.55,-67,1
1778057639,2026-05-06 10:53,57.82,983.40,1005.93,187,23.39,14.63,-67,1
1778057939,2026-05-06 10:58,56.26,983.38,1005.91,187,23.46,14.27,-68,1
1778058239,2026-05-06 11:03,55.41,983.44,1005.97,187,23.72,14.28,-67,1
1778058539,2026-05-06 11:08,54.94,983.42,1005.95,187,23.47,13.91,-67,1
1778058839,2026-05-06 11:13,54.90,983.51,1006.04,187,23.74,14.15,-68,1
1778059139,2026-05-06 11:18,55.01,983.55,1006.08,187,23.81,14.25,-67,1
1778059439,2026-05-06 11:23,55.22,983.51,1006.04,187,24.08,14.56,-68,1
1778059739,2026-05-06 11:28,53.41,983.46,1005.99,187,24.52,14.45,-67,1
1778060039,2026-05-06 11:33,53.29,983.53,1006.06,187,24.70,14.58,-67,1
1778060339,2026-05-06 11:38,53.78,983.57,1006.10,187,24.53,14.57,-67,1
1778060639,2026-05-06 11:43,52.02,983.55,1006.08,187,24.53,14.05,-69,1
1778060939,2026-05-06 11:48,53.68,983.49,1006.02,187,24.50,14.51,-67,1
1778061239,2026-05-06 11:53,54.82,983.53,1006.06,187,24.27,14.62,-67,1
1778061539,2026-05-06 11:58,53.04,983.54,1006.07,187,24.92,14.71,-68,1
1778061839,2026-05-06 12:03,52.76,983.64,1006.17,187,25.38,15.06,-67,1
1778062139,2026-05-06 12:08,52.31,983.69,1006.22,187,25.24,14.80,-68,1
1778062439,2026-05-06 12:13,51.22,983.66,1006.19,187,25.41,14.63,-68,1
1778062739,2026-05-06 12:18,51.04,983.73,1006.26,187,25.14,14.32,-67,1
1778063039,2026-05-06 12:23,52.69,983.65,1006.18,187,25.11,14.79,-67,1
1778063339,2026-05-06 12:28,51.83,983.68,1006.21,187,25.37,14.77,-67,1
1778063639,2026-05-06 12:33,49.72,983.67,1006.20,187,25.69,14.42,-67,1
1778063939,2026-05-06 12:38,50.46,983.65,1006.18,187,25.35,14.34,-69,1
1778064239,2026-05-06 12:43,51.76,983.64,1006.17,187,25.11,14.51,-67,1
1778064539,2026-05-06 12:48,51.66,983.61,1006.14,187,25.67,15.00,-67,1
1778064839,2026-05-06 12:53,51.12,983.57,1006.10,187,25.90,15.05,-67,1
1778065140,2026-05-06 12:59,51.86,983.59,1006.12,187,25.78,15.16,-67,1
1778065440,2026-05-06 13:04,50.48,983.60,1006.13,187,26.51,15.41,-70,1
1778065740,2026-05-06 13:09,49.33,983.70,1006.23,187,25.77,14.37,-68,1
1778066040,2026-05-06 13:14,51.02,983.72,1006.25,187,25.52,14.67,-68,1
1778066340,2026-05-06 13:19,49.47,983.62,1006.15,187,25.80,14.45,-68,1
1778066640,2026-05-06 13:24,47.28,983.57,1006.10,187,26.30,14.20,-67,1
1778066940,2026-05-06 13:29,47.66,983.50,1006.03,187,26.54,14.55,-68,1
1778067240,2026-05-06 13:34,46.96,983.49,1006.02,187,27.12,14.84,-69,1
1778067540,2026-05-06 13:39,44.88,983.49,1006.02,187,27.77,14.73,-67,1
1778067840,2026-05-06 13:44,44.07,983.56,1006.09,187,27.82,14.49,-68,1
1778068140,2026-05-06 13:49,44.39,983.60,1006.13,187,27.74,14.53,-68,1
1778068440,2026-05-06 13:54,46.08,983.56,1006.09,187,27.36,14.77,-68,1
1778068740,2026-05-06 13:59,44.09,983.56,1006.09,187,28.15,14.80,-68,1
1778069040,2026-05-06 14:04,43.23,983.55,1006.08,187,29.07,15.32,-68,1
1778069340,2026-05-06 14:09,42.89,983.50,1006.03,187,29.18,15.30,-68,1
1778069640,2026-05-06 14:14,40.71,983.58,1006.11,187,29.19,14.50,-68,1
1778069940,2026-05-06 14:19,39.93,983.58,1006.11,187,29.88,14.81,-69,1
1778070240,2026-05-06 14:24,38.17,983.56,1006.09,187,30.01,14.23,-68,1
1778070540,2026-05-06 14:29,38.18,983.54,1006.07,187,29.88,14.12,-67,1
1778070840,2026-05-06 14:34,38.99,983.56,1006.09,187,29.65,14.24,-69,1
1778071140,2026-05-06 14:39,38.87,983.49,1006.02,187,29.59,14.14,-68,1
1778071440,2026-05-06 14:44,37.18,983.56,1006.09,187,30.56,14.31,-68,1
1778071740,2026-05-06 14:49,38.96,983.46,1005.99,187,30.50,14.98,-69,1
1778072040,2026-05-06 14:54,37.56,983.54,1006.07,187,30.63,14.53,-69,1
1778072340,2026-05-06 14:59,37.39,983.50,1006.03,187,30.26,14.13,-69,1
1778072640,2026-05-06 15:04,37.31,983.58,1006.11,187,29.68,13.59,-68,1
1778072940,2026-05-06 15:09,41.48,983.44,1005.97,187,28.89,14.52,-70,1
1778073240,2026-05-06 15:14,38.71,983.40,1005.93,187,30.06,14.49,-68,1
1778073540,2026-05-06 15:19,38.31,983.44,1005.97,187,29.73,14.04,-69,1
1778073840,2026-05-06 15:24,37.84,983.36,1005.89,187,30.57,14.59,-68,1
1778074140,2026-05-06 15:29,39.29,983.45,1005.98,187,28.97,13.75,-69,1
1778074440,2026-05-06 15:34,38.77,983.42,1005.95,187,29.69,14.19,-68,1
1778074740,2026-05-06 15:39,39.04,983.42,1005.95,187,29.71,14.31,-69,1
1778075040,2026-05-06 15:44,39.13,983.46,1005.99,187,28.73,13.48,-68,1
1778075341,2026-05-06 15:49,42.45,983.43,1005.96,187,27.91,14.00,-67,1
1778075641,2026-05-06 15:54,43.40,983.44,1005.97,187,27.37,13.85,-68,1
1778075941,2026-05-06 15:59,43.86,983.43,1005.96,187,27.05,13.72,-67,1
1778076241,2026-05-06 16:04,44.18,983.41,1005.94,187,27.35,14.11,-68,1
1778076541,2026-05-06 16:09,43.53,983.41,1005.94,187,27.76,14.25,-68,1
1778076841,2026-05-06 16:14,39.95,983.38,1005.91,187,28.68,13.75,-68,1
1778077141,2026-05-06 16:19,39.95,983.31,1005.84,187,27.99,13.13,-68,1
1778077441,2026-05-06 16:24,39.75,983.42,1005.95,187,27.98,13.05,-67,1
1778077741,2026-05-06 16:29,39.76,983.35,1005.88,187,27.99,13.06,-68,1
1778078041,2026-05-06 16:34,42.00,983.39,1005.92,187,27.80,13.73,-68,1
1778078341,2026-05-06 16:39,43.24,983.33,1005.86,187,27.23,13.67,-68,1
1778078641,2026-05-06 16:44,43.73,983.36,1005.89,187,27.71,14.28,-68,1
1778078941,2026-05-06 16:49,44.72,983.35,1005.88,187,27.02,14.00,-68,1
1778079241,2026-05-06 16:54,43.84,983.31,1005.84,187,26.72,13.42,-68,1
1778079541,2026-05-06 16:59,44.11,983.35,1005.88,187,26.73,13.52,-68,1
1778079841,2026-05-06 17:04,44.95,983.32,1005.85,187,26.57,13.67,-67,1
1778080141,2026-05-06 17:09,46.52,983.39,1005.92,187,26.33,13.98,-67,1
1778080441,2026-05-06 17:14,48.15,983.39,1005.92,187,25.78,14.01,-67,1
1778080741,2026-05-06 17:19,46.94,983.33,1005.86,187,25.92,13.74,-66,1
1778081041,2026-05-06 17:24,45.55,983.30,1005.83,187,26.05,13.40,-67,1
1778081341,2026-05-06 17:29,45.38,983.25,1005.78,187,26.38,13.64,-67,1
1778081641,2026-05-06 17:34,46.49,983.27,1005.80,187,25.88,13.56,-67,1
1778081941,2026-05-06 17:39,43.44,983.21,1005.74,187,26.53,13.11,-67,1
1778082241,2026-05-06 17:44,42.46,983.23,1005.76,187,26.41,12.65,-67,1
1778082541,2026-05-06 17:49,44.16,983.23,1005.76,187,26.14,13.01,-68,1
1778082841,2026-05-06 17:54,41.69,983.20,1005.73,187,26.52,12.47,-67,1
1778083141,2026-05-06 17:59,41.34,983.15,1005.68,187,26.67,12.48,-68,1
1778083441,2026-05-06 18:04,41.43,983.12,1005.65,187,26.83,12.65,-67,1
1778083741,2026-05-06 18:09,41.65,983.15,1005.68,187,26.54,12.48,-67,1
1778084041,2026-05-06 18:14,42.89,983.21,1005.74,187,26.02,12.45,-67,1
1778084341,2026-05-06 18:19,41.88,983.10,1005.63,187,26.30,12.34,-67,1
1778084641,2026-05-06 18:24,42.66,983.06,1005.59,187,25.93,12.29,-68,1
1778084941,2026-05-06 18:29,43.27,983.07,1005.60,187,25.78,12.37,-67,1
1778085241,2026-05-06 18:34,44.28,983.11,1005.64,187,25.45,12.42,-67,1
1778085542,2026-05-06 18:39,44.15,983.05,1005.58,187,25.24,12.19,-68,1
1778085842,2026-05-06 18:44,45.09,983.11,1005.64,187,25.10,12.38,-67,1
1778086142,2026-05-06 18:49,45.27,983.16,1005.69,187,24.80,12.17,-67,1
1778086442,2026-05-06 18:54,45.91,983.12,1005.65,187,24.70,12.29,-66,1
1778086742,2026-05-06 18:59,46.66,983.14,1005.67,187,24.24,12.12,-66,1
1778087042,2026-05-06 19:04,47.78,983.08,1005.61,187,24.04,12.30,-66,1
1778087342,2026-05-06 19:09,48.38,983.06,1005.59,187,23.83,12.30,-66,1
1778087642,2026-05-06 19:14,48.93,983.05,1005.58,187,23.61,12.27,-66,1
1778087942,2026-05-06 19:19,48.47,983.12,1005.65,187,23.51,12.03,-66,1
1778088242,2026-05-06 19:24,49.51,983.17,1005.70,187,23.29,12.15,-67,1
1778088542,2026-05-06 19:29,48.91,983.20,1005.73,187,23.45,12.12,-66,1
1778088842,2026-05-06 19:34,50.47,983.11,1005.64,187,23.17,12.34,-66,1
1778089142,2026-05-06 19:39,52.21,983.14,1005.67,187,22.78,12.49,-66,1
1778089442,2026-05-06 19:44,53.13,983.15,1005.68,187,22.48,12.48,-66,1
1778089742,2026-05-06 19:49,54.02,983.11,1005.64,187,22.37,12.63,-66,1
1778090042,2026-05-06 19:54,54.28,983.09,1005.62,187,22.20,12.55,-66,1
1778090342,2026-05-06 19:59,56.36,982.99,1005.52,187,21.99,12.93,-66,1
1778090642,2026-05-06 20:04,56.31,983.09,1005.62,187,21.88,12.81,-66,1
1778090942,2026-05-06 20:09,57.19,983.09,1005.62,187,21.68,12.86,-66,1
1778091242,2026-05-06 20:14,56.15,983.06,1005.59,187,21.55,12.46,-66,1
1778091542,2026-05-06 20:19,56.37,983.10,1005.63,187,21.43,12.41,-66,1
1778091842,2026-05-06 20:24,55.49,983.18,1005.71,187,21.31,12.06,-66,1
1778092142,2026-05-06 20:29,57.53,983.27,1005.80,187,21.21,12.51,-66,1
1778092442,2026-05-06 20:34,57.13,983.34,1005.87,187,21.11,12.31,-66,1
1778092742,2026-05-06 20:39,59.25,983.40,1005.93,187,20.97,12.74,-66,1
1778093042,2026-05-06 20:44,59.94,983.44,1005.97,187,20.77,12.73,-66,1
1778093342,2026-05-06 20:49,62.81,983.51,1006.04,187,20.64,13.32,-66,1
1778093642,2026-05-06 20:54,63.39,983.51,1006.04,187,20.49,13.32,-66,1
1778093942,2026-05-06 20:59,64.63,983.59,1006.12,187,20.41,13.54,-66,1
1778094242,2026-05-06 21:04,64.21,983.64,1006.17,187,20.26,13.30,-67,1
1778094542,2026-05-06 21:09,65.33,983.59,1006.12,187,20.19,13.50,-67,1
1778094842,2026-05-06 21:14,68.00,983.60,1006.13,187,20.00,13.93,-66,1
1778095142,2026-05-06 21:19,73.67,983.54,1006.07,187,19.38,14.58,-66,1
1778095442,2026-05-06 21:24,72.24,983.54,1006.07,187,19.43,14.32,-66,1
1778095742,2026-05-06 21:29,73.77,983.52,1006.05,187,19.38,14.60,-66,1
1778096043,2026-05-06 21:34,72.81,983.58,1006.11,187,19.33,14.35,-66,1
1778096343,2026-05-06 21:39,70.74,983.56,1006.09,187,19.27,13.84,-66,1
1778096643,2026-05-06 21:44,74.57,983.54,1006.07,187,19.07,14.46,-66,1
1778096943,2026-05-06 21:49,75.26,983.62,1006.15,187,18.97,14.51,-66,1
1778097243,2026-05-06 21:54,76.03,983.59,1006.12,187,19.00,14.69,-66,1
1778097543,2026-05-06 21:59,77.27,983.55,1006.08,187,18.89,14.84,-66,1
1778097843,2026-05-06 22:04,78.90,983.51,1006.04,187,18.72,15.00,-66,1
1778098143,2026-05-06 22:09,76.84,983.49,1006.02,187,18.75,14.62,-67,1
1778098443,2026-05-06 22:14,76.08,983.52,1006.05,187,18.66,14.38,-66,1
1778098743,2026-05-06 22:19,76.69,983.48,1006.01,187,18.54,14.39,-66,1
1778099043,2026-05-06 22:24,78.98,983.45,1005.98,187,18.28,14.59,-66,1
1778099343,2026-05-06 22:29,81.52,983.45,1005.98,187,17.96,14.77,-66,1
1778099643,2026-05-06 22:34,82.07,983.51,1006.04,187,18.05,14.96,-66,1
1778099943,2026-05-06 22:39,84.96,983.48,1006.01,187,17.88,15.33,-66,1
1778100243,2026-05-06 22:44,87.06,983.49,1006.02,187,17.35,15.19,-67,1
1778100543,2026-05-06 22:49,88.60,983.41,1005.94,187,17.18,15.30,-66,1
1778100843,2026-05-06 22:54,86.35,983.41,1005.94,187,17.22,14.93,-66,1
1778101143,2026-05-06 22:59,86.18,983.40,1005.93,187,17.18,14.87,-66,1
1778101443,2026-05-06 23:04,84.61,983.41,1005.94,187,17.21,14.61,-66,1
1778101743,2026-05-06 23:09,84.33,983.44,1005.97,187,17.15,14.50,-67,1
1778102043,2026-05-06 23:14,83.87,983.49,1006.02,187,17.16,14.42,-66,1
1778102343,2026-05-06 23:19,85.56,983.64,1006.17,187,17.08,14.65,-66,1
1778102643,2026-05-06 23:24,85.50,983.66,1006.19,187,17.12,14.68,-66,1
1778102943,2026-05-06 23:29,84.64,983.67,1006.20,187,17.24,14.64,-66,1
1778103243,2026-05-06 23:34,84.85,983.99,1006.52,187,17.25,14.69,-66,1
1778103543,2026-05-06 23:39,85.71,984.32,1006.85,187,17.11,14.71,-67,1
1778103843,2026-05-06 23:44,85.01,984.36,1006.89,187,17.20,14.67,-67,1
1778104143,2026-05-06 23:49,87.57,984.59,1007.13,187,17.36,15.29,-66,1
1778104443,2026-05-06 23:54,95.50,984.97,1007.50,187,17.05,16.34,-69,1
1778104743,2026-05-06 23:59,100.00,984.68,1007.21,187,16.48,16.49,-72,1