1778105043,2026-05-07 00:04,100.00,983.92,1006.45,187,15.58,15.59,-70,1
1778105343,2026-05-07 00:09,100.00,984.09,1006.62,187,15.51,15.52,-70,1
1778105643,2026-05-07 00:14,100.00,984.33,1006.86,187,15.49,15.50,-69,1
1778105944,2026-05-07 00:19,100.00,984.31,1006.84,187,15.45,15.46,-68,1
1778106244,2026-05-07 00:24,100.00,984.12,1006.65,187,15.55,15.56,-69,1
1778106544,2026-05-07 00:29,100.00,984.08,1006.61,187,15.55,15.56,-70,1
1778106844,2026-05-07 00:34,100.00,984.01,1006.54,187,15.76,15.77,-70,1
1778107144,2026-05-07 00:39,100.00,983.90,1006.43,187,15.85,15.86,-70,1
1778107444,2026-05-07 00:44,100.00,983.89,1006.42,187,15.83,15.84,-70,1
1778107744,2026-05-07 00:49,100.00,983.99,1006.52,187,15.86,15.87,-70,1
1778108044,2026-05-07 00:54,100.00,983.90,1006.43,187,15.63,15.64,-69,1
1778108344,2026-05-07 00:59,100.00,983.83,1006.36,187,15.49,15.50,-69,1
1778108644,2026-05-07 01:04,100.00,983.78,1006.31,187,15.71,15.72,-69,1
1778108944,2026-05-07 01:09,100.00,983.81,1006.34,187,15.82,15.83,-70,1
1778109244,2026-05-07 01:14,100.00,983.92,1006.45,187,16.18,16.19,-70,1
1778109544,2026-05-07 01:19,100.00,984.03,1006.56,187,16.01,16.02,-71,1
1778109844,2026-05-07 01:24,100.00,984.21,1006.74,187,15.93,15.94,-71,1
1778110144,2026-05-07 01:29,100.00,984.38,1006.91,187,15.84,15.85,-70,1
1778110444,2026-05-07 01:34,100.00,984.63,1007.16,187,15.93,15.94,-70,1
1778110744,2026-05-07 01:39,100.00,984.64,1007.17,187,15.75,15.76,-70,1
1778111044,2026-05-07 01:44,100.00,984.52,1007.05,187,15.81,15.82,-70,1
1778111344,2026-05-07 01:49,100.00,984.58,1007.11,187,15.78,15.79,-70,1
1778111644,2026-05-07 01:54,100.00,984.59,1007.12,187,15.92,15.93,-70,1
1778111944,2026-05-07 01:59,100.00,984.46,1006.99,187,16.03,16.04,-71,1
1778112244,2026-05-07 02:04,100.00,984.35,1006.88,187,15.91,15.92,-69,1
1778112544,2026-05-07 02:09,100.00,984.24,1006.77,187,15.87,15.88,-69,1
1778112844,2026-05-07 02:14,100.00,984.25,1006.78,187,15.81,15.82,-69,1
1778113144,2026-05-07 02:19,100.00,984.27,1006.80,187,15.86,15.87,-69,1
1778113444,2026-05-07 02:24,100.00,984.41,1006.94,187,15.80,15.81,-69,1
1778113744,2026-05-07 02:29,100.00,984.25,1006.78,187,15.71,15.72,-69,1
1778114044,2026-05-07 02:34,100.00,984.33,1006.86,187,15.87,15.88,-69,1
1778114344,2026-05-07 02:39,100.00,984.31,1006.84,187,15.58,15.59,-69,1
1778114644,2026-05-07 02:44,100.00,984.28,1006.81,187,15.79,15.80,-69,1
1778114944,2026-05-07 02:49,100.00,984.33,1006.86,187,15.74,15.75,-69,1
1778115244,2026-05-07 02:54,100.00,984.32,1006.85,187,15.82,15.83,-69,1
1778115544,2026-05-07 02:59,100.00,984.29,1006.82,187,15.71,15.72,-69,1
1778115844,2026-05-07 03:04,100.00,984.23,1006.76,187,15.66,15.67,-69,1
1778116144,2026-05-07 03:09,100.00,984.18,1006.71,187,15.51,15.52,-69,1
1778116444,2026-05-07 03:14,100.00,984.21,1006.74,187,15.66,15.67,-69,1
1778116745,2026-05-07 03:19,100.00,984.38,1006.91,187,15.76,15.77,-69,1
1778117045,2026-05-07 03:24,100.00,984.38,1006.91,187,15.59,15.60,-70,1
1778117345,2026-05-07 03:29,100.00,984.43,1006.96,187,15.67,15.68,-69,1
1778117645,2026-05-07 03:34,100.00,984.32,1006.85,187,15.80,15.81,-69,1
1778117945,2026-05-07 03:39,100.00,984.22,1006.75,187,15.53,15.54,-69,1
1778118245,2026-05-07 03:44,100.00,984.20,1006.73,187,15.67,15.68,-70,1
1778118545,2026-05-07 03:49,100.00,984.22,1006.75,187,15.72,15.73,-69,1
1778118845,2026-05-07 03:54,100.00,984.22,1006.75,187,15.87,15.88,-70,1
1778119145,2026-05-07 03:59,100.00,984.21,1006.74,187,15.73,15.74,-70,1
1778119445,2026-05-07 04:04,100.00,984.24,1006.77,187,15.86,15.87,-71,1
1778119745,2026-05-07 04:09,100.00,984.07,1006.60,187,15.58,15.59,-68,1
1778120045,2026-05-07 04:14,100.00,984.07,1006.60,187,15.63,15.64,-71,1
1778120345,2026-05-07 04:19,100.00,984.26,1006.79,187,15.80,15.81,-70,1
1778120645,2026-05-07 04:24,100.00,984.29,1006.82,187,15.76,15.77,-70,1
1778120945,2026-05-07 04:29,100.00,984.36,1006.89,187,15.81,15.82,-69,1
1778121245,2026-05-07 04:34,100.00,984.44,1006.97,187,15.86,15.87,-70,1
1778121545,2026-05-07 04:39,100.00,984.48,1007.01,187,15.89,15.90,-70,1
1778121845,2026-05-07 04:44,100.00,984.42,1006.95,187,15.41,15.42,-70,1
1778122145,2026-05-07 04:49,100.00,984.36,1006.89,187,15.73,15.74,-70,1
1778122445,2026-05-07 04:54,100.00,984.39,1006.92,187,15.55,15.56,-70,1
1778122745,2026-05-07 04:59,100.00,984.42,1006.95,187,15.44,15.45,-70,1
1778123045,2026-05-07 05:04,100.00,984.36,1006.89,187,15.44,15.45,-70,1
1778123345,2026-05-07 05:09,100.00,984.41,1006.94,187,15.60,15.61,-69,1
1778123645,2026-05-07 05:14,100.00,984.53,1007.06,187,15.75,15.76,-70,1
1778123945,2026-05-07 05:19,100.00,984.67,1007.20,187,15.66,15.67,-69,1
1778124245,2026-05-07 05:24,100.00,984.73,1007.26,187,15.61,15.62,-69,1
1778124545,2026-05-07 05:29,100.00,984.76,1007.29,187,15.78,15.79,-69,1
1778124845,2026-05-07 05:34,100.00,984.72,1007.25,187,15.59,15.60,-69,1
1778125145,2026-05-07 05:39,100.00,984.80,1007.33,187,15.54,15.55,-70,1
1778125445,2026-05-07 05:44,100.00,984.83,1007.36,187,15.65,15.66,-69,1
1778125745,2026-05-07 05:49,100.00,984.91,1007.44,187,15.64,15.65,-69,1
1778126045,2026-05-07 05:54,100.00,985.01,1007.54,187,15.63,15.64,-69,1
1778126345,2026-05-07 05:59,100.00,985.00,1007.53,187,15.67,15.68,-69,1
1778126645,2026-05-07 06:04,100.00,985.04,1007.58,187,15.82,15.83,-69,1
1778126946,2026-05-07 06:09,100.00,985.09,1007.62,187,15.69,15.70,-69,1
1778127246,2026-05-07 06:14,100.00,985.18,1007.71,187,15.72,15.73,-68,1
1778127546,2026-05-07 06:19,100.00,985.25,1007.78,187,15.63,15.64,-68,1
1778127846,2026-05-07 06:24,100.00,985.25,1007.78,187,15.36,15.37,-68,1
1778128146,2026-05-07 06:29,100.00,985.29,1007.82,187,15.27,15.28,-68,1
1778128446,2026-05-07 06:34,100.00,985.35,1007.88,187,15.59,15.60,-68,1
1778128746,2026-05-07 06:39,100.00,985.34,1007.87,187,15.24,15.25,-68,1
1778129046,2026-05-07 06:44,100.00,985.40,1007.93,187,15.43,15.44,-68,1
1778129346,2026-05-07 06:49,100.00,985.37,1007.90,187,15.56,15.57,-68,1
1778129646,2026-05-07 06:54,100.00,985.42,1007.95,187,15.39,15.40,-68,1
1778129946,2026-05-07 06:59,100.00,985.40,1007.93,187,15.62,15.63,-68,1
1778130246,2026-05-07 07:04,100.00,985.46,1007.99,187,15.91,15.92,-68,1
1778130546,2026-05-07 07:09,100.00,985.35,1007.88,187,15.65,15.66,-68,1
1778130846,2026-05-07 07:14,100.00,985.45,1007.98,187,15.83,15.84,-68,1
1778131146,2026-05-07 07:19,100.00,985.45,1007.98,187,15.95,15.96,-68,1
1778131446,2026-05-07 07:24,100.00,985.53,1008.06,187,16.25,16.26,-69,1
1778131746,2026-05-07 07:29,100.00,985.59,1008.12,187,16.40,16.41,-69,1
1778132046,2026-05-07 07:34,100.00,985.71,1008.24,187,16.00,16.01,-68,1
1778132346,2026-05-07 07:39,100.00,985.80,1008.33,187,15.85,15.86,-68,1
1778132646,2026-05-07 07:44,100.00,985.90,1008.43,187,15.63,15.64,-69,1
1778132946,2026-05-07 07:49,100.00,986.01,1008.54,187,15.72,15.73,-68,1
1778133246,2026-05-07 07:54,100.00,986.11,1008.64,187,15.86,15.87,-69,1
1778133546,2026-05-07 07:59,100.00,986.10,1008.63,187,15.68,15.69,-70,1
1778133846,2026-05-07 08:04,100.00,986.01,1008.54,187,15.65,15.66,-70,1
1778134146,2026-05-07 08:09,100.00,986.03,1008.56,187,15.72,15.73,-71,1
1778134446,2026-05-07 08:14,100.00,986.10,1008.63,187,15.33,15.34,-71,1
1778134746,2026-05-07 08:19,100.00,986.14,1008.67,187,15.22,15.23,-70,1
1778135046,2026-05-07 08:24,100.00,986.19,1008.72,187,15.58,15.59,-70,1
1778135346,2026-05-07 08:29,100.00,986.31,1008.84,187,15.46,15.47,-70,1
1778135646,2026-05-07 08:34,100.00,986.38,1008.91,187,15.35,15.36,-70,1
1778135946,2026-05-07 08:39,100.00,986.39,1008.92,187,15.32,15.33,-70,1
1778136246,2026-05-07 08:44,100.00,986.37,1008.90,187,15.49,15.50,-71,1
1778136546,2026-05-07 08:49,100.00,986.40,1008.93,187,15.30,15.31,-71,1
1778136846,2026-05-07 08:54,100.00,986.46,1008.99,187,15.59,15.60,-71,1
1778137146,2026-05-07 08:59,100.00,986.57,1009.10,187,15.24,15.25,-71,1
1778137447,2026-05-07 09:04,100.00,986.63,1009.16,187,15.35,15.36,-71,1
1778137747,2026-05-07 09:09,100.00,986.65,1009.18,187,15.20,15.21,-71,1
1778138047,2026-05-07 09:14,100.00,986.64,1009.17,187,15.44,15.45,-70,1
1778138347,2026-05-07 09:19,100.00,986.72,1009.25,187,15.54,15.55,-70,1
1778138647,2026-05-07 09:24,100.00,986.82,1009.35,187,15.48,15.49,-71,1
1778138947,2026-05-07 09:29,100.00,986.80,1009.33,187,15.64,15.65,-71,1
1778139247,2026-05-07 09:34,100.00,986.83,1009.36,187,15.60,15.61,-71,1
1778139547,2026-05-07 09:39,100.00,986.99,1009.52,187,15.38,15.39,-71,1
1778139847,2026-05-07 09:44,100.00,987.06,1009.59,187,15.50,15.51,-72,1
1778140147,2026-05-07 09:49,100.00,987.02,1009.55,187,15.55,15.56,-71,1
1778140447,2026-05-07 09:54,100.00,987.12,1009.65,187,15.67,15.68,-71,1
1778140747,2026-05-07 09:59,100.00,987.19,1009.72,187,15.71,15.72,-70,1
1778141047,2026-05-07 10:04,100.00,987.32,1009.85,187,15.21,15.22,-70,1
1778141347,2026-05-07 10:09,100.00,987.33,1009.86,187,15.15,15.16,-69,1
1778141647,2026-05-07 10:14,100.00,987.31,1009.84,187,15.42,15.43,-69,1
1778141947,2026-05-07 10:19,100.00,987.43,1009.96,187,15.55,15.56,-70,1
1778142247,2026-05-07 10:24,100.00,987.58,1010.11,187,15.46,15.47,-70,1
1778142547,2026-05-07 10:29,100.00,987.62,1010.15,187,15.47,15.48,-69,1
1778142847,2026-05-07 10:34,100.00,987.69,1010.22,187,15.47,15.48,-68,1
1778143147,2026-05-07 10:39,100.00,987.87,1010.40,187,15.82,15.83,-68,1
1778143447,2026-05-07 10:44,100.00,987.95,1010.48,187,15.86,15.87,-69,1
1778143747,2026-05-07 10:49,100.00,987.94,1010.47,187,15.81,15.82,-69,1
1778144047,2026-05-07 10:54,100.00,988.08,1010.61,187,15.82,15.83,-69,1
1778144347,2026-05-07 10:59,100.00,988.09,1010.62,187,15.79,15.80,-68,1
1778144647,2026-05-07 11:04,100.00,988.06,1010.59,187,15.72,15.73,-68,1
1778144947,2026-05-07 11:09,100.00,988.17,1010.70,187,15.81,15.82,-70,1
1778145247,2026-05-07 11:14,100.00,988.34,1010.87,187,15.76,15.77,-68,1
1778145547,2026-05-07 11:19,100.00,988.41,1010.94,187,15.88,15.89,-68,1
1778145847,2026-05-07 11:24,100.00,988.48,1011.01,187,15.96,15.97,-70,1
1778146147,2026-05-07 11:29,100.00,988.52,1011.05,187,15.47,15.48,-70,1
1778146447,2026-05-07 11:34,100.00,988.50,1011.03,187,15.78,15.79,-70,1
1778146747,2026-05-07 11:39,100.00,988.53,1011.06,187,16.10,16.11,-71,1
1778147047,2026-05-07 11:44,100.00,988.58,1011.11,187,16.39,16.40,-70,1
1778147348,2026-05-07 11:49,100.00,988.64,1011.17,187,16.48,16.49,-71,1
1778147648,2026-05-07 11:54,100.00,988.67,1011.20,187,16.36,16.37,-70,1
1778147948,2026-05-07 11:59,100.00,988.78,1011.31,187,16.44,16.45,-70,1
1778148248,2026-05-07 12:04,100.00,988.82,1011.35,187,16.21,16.22,-70,1
1778148548,2026-05-07 12:09,100.00,989.01,1011.54,187,16.30,16.31,-70,1
1778148848,2026-05-07 12:14,100.00,989.07,1011.60,187,16.18,16.19,-70,1
1778149148,2026-05-07 12:19,100.00,989.09,1011.62,187,16.11,16.12,-69,1
1778149448,2026-05-07 12:24,100.00,989.20,1011.73,187,16.22,16.23,-70,1
1778149748,2026-05-07 12:29,100.00,989.33,1011.86,187,16.00,16.01,-69,1
1778150048,2026-05-07 12:34,100.00,989.39,1011.92,187,15.99,16.00,-69,1
1778150348,2026-05-07 12:39,100.00,989.41,1011.94,187,16.16,16.17,-70,1
1778150648,2026-05-07 12:44,100.00,989.48,1012.01,187,15.99,16.00,-71,1
1778150948,2026-05-07 12:49,100.00,989.53,1012.06,187,16.07,16.08,-70,1
1778151248,2026-05-07 12:54,100.00,989.56,1012.09,187,16.06,16.07,-71,1
1778151548,2026-05-07 12:59,100.00,989.59,1012.12,187,15.98,15.99,-71,1
1778151848,2026-05-07 13:04,100.00,989.54,1012.07,187,16.10,16.11,-72,1
1778152148,2026-05-07 13:09,100.00,989.54,1012.07,187,16.28,16.29,-71,1
1778152448,2026-05-07 13:14,100.00,989.60,1012.13,187,16.80,16.81,-72,1
1778152748,2026-05-07 13:19,100.00,989.62,1012.15,187,17.27,17.28,-72,1
1778153048,2026-05-07 13:24,100.00,989.74,1012.27,187,17.65,17.66,-70,1
1778153348,2026-05-07 13:29,100.00,989.74,1012.27,187,17.05,17.06,-72,1
1778153648,2026-05-07 13:34,100.00,989.80,1012.33,187,17.49,17.50,-71,1
1778153948,2026-05-07 13:39,100.00,989.76,1012.29,187,17.61,17.62,-72,1
1778154248,2026-05-07 13:44,100.00,989.59,1012.12,187,17.75,17.76,-71,1
1778154548,2026-05-07 13:49,100.00,989.62,1012.15,187,17.70,17.71,-69,1
1778154848,2026-05-07 13:54,98.45,989.67,1012.20,187,18.06,17.83,-70,1
1778155148,2026-05-07 13:59,100.00,989.66,1012.19,187,17.95,17.96,-70,1
1778155448,2026-05-07 14:04,99.43,989.67,1012.20,187,18.03,17.95,-70,1
1778155748,2026-05-07 14:09,98.37,989.67,1012.20,187,18.03,17.78,-70,1
1778156048,2026-05-07 14:14,100.00,989.66,1012.19,187,18.18,18.19,-70,1
1778156348,2026-05-07 14:19,97.71,989.67,1012.20,187,18.57,18.21,-70,1
1778156648,2026-05-07 14:24,100.00,989.69,1012.22,187,18.02,18.03,-71,1
1778156948,2026-05-07 14:29,98.04,989.60,1012.13,187,18.23,17.93,-70,1
1778157248,2026-05-07 14:34,94.51,989.68,1012.21,187,18.52,17.64,-70,1
1778157549,2026-05-07 14:39,94.14,989.67,1012.20,187,18.74,17.79,-70,1
1778157849,2026-05-07 14:44,91.31,989.61,1012.14,187,19.18,17.74,-70,1
1778158149,2026-05-07 14:49,93.20,989.53,1012.06,187,18.97,17.86,-69,1
1778158449,2026-05-07 14:54,92.11,989.53,1012.06,187,19.63,18.33,-70,1
1778158749,2026-05-07 14:59,92.04,989.63,1012.16,187,19.51,18.20,-71,1
1778159049,2026-05-07 15:04,92.39,989.66,1012.19,187,19.40,18.15,-70,1
1778159349,2026-05-07 15:09,91.09,989.74,1012.27,187,19.27,17.79,-70,1
1778159649,2026-05-07 15:14,89.80,989.84,1012.37,187,19.19,17.49,-70,1
1778159949,2026-05-07 15:19,88.27,989.80,1012.33,187,19.08,17.11,-70,1
1778160249,2026-05-07 15:24,89.57,989.74,1012.27,187,19.54,17.79,-70,1
1778160549,2026-05-07 15:29,88.45,989.66,1012.19,187,19.68,17.73,-69,1
1778160849,2026-05-07 15:34,82.45,989.64,1012.17,187,21.00,17.91,-70,1
1778161149,2026-05-07 15:39,84.52,989.79,1012.32,187,20.80,18.11,-70,1
1778161449,2026-05-07 15:44,84.77,989.79,1012.32,187,20.15,17.52,-70,1
1778161749,2026-05-07 15:49,84.24,989.94,1012.47,187,20.14,17.41,-69,1
1778162049,2026-05-07 15:54,87.17,989.86,1012.39,187,19.50,17.32,-69,1
1778162349,2026-05-07 15:59,84.39,989.92,1012.45,187,20.04,17.34,-69,1
1778162649,2026-05-07 16:04,87.73,989.86,1012.39,187,19.30,17.23,-70,1
1778162949,2026-05-07 16:09,88.51,989.74,1012.27,187,19.12,17.19,-71,1
1778163249,2026-05-07 16:14,93.64,989.73,1012.26,187,18.91,17.88,-69,1
1778163549,2026-05-07 16:19,92.93,989.65,1012.18,187,18.62,17.47,-70,1
1778163849,2026-05-07 16:24,95.00,989.50,1012.04,187,18.22,17.42,-70,1
1778164149,2026-05-07 16:29,96.77,989.53,1012.06,187,18.52,18.01,-69,1
1778164449,2026-05-07 16:34,97.21,989.82,1012.35,187,18.02,17.59,-70,1
1778164749,2026-05-07 16:39,95.96,990.05,1012.58,187,17.90,17.26,-70,1
1778165049,2026-05-07 16:44,96.81,989.96,1012.49,187,17.99,17.49,-70,1
1778165349,2026-05-07 16:49,100.00,989.92,1012.45,187,17.69,17.70,-70,1
1778165649,2026-05-07 16:54,99.46,989.55,1012.08,187,17.75,17.68,-71,1
1778165949,2026-05-07 16:59,100.00,989.41,1011.94,187,17.92,17.93,-70,1
1778166249,2026-05-07 17:04,97.85,989.44,1011.97,187,18.03,17.70,-69,1
1778166549,2026-05-07 17:09,94.73,989.60,1012.13,187,18.05,17.21,-70,1
1778166849,2026-05-07 17:14,97.42,989.83,1012.36,187,17.56,17.16,-70,1
1778167149,2026-05-07 17:19,93.12,989.92,1012.45,187,18.18,17.06,-70,1
1778167449,2026-05-07 17:24,94.95,990.01,1012.54,187,17.68,16.88,-70,1
1778167749,2026-05-07 17:29,94.43,990.09,1012.62,187,17.87,16.98,-70,1
1778168050,2026-05-07 17:34,96.53,990.16,1012.69,187,17.61,17.07,-70,1
1778168350,2026-05-07 17:39,97.96,990.05,1012.58,187,17.12,16.81,-69,1
1778168650,2026-05-07 17:44,97.65,990.02,1012.55,187,17.14,16.78,-70,1
1778168950,2026-05-07 17:49,100.00,990.12,1012.65,187,16.12,16.13,-71,1
1778169250,2026-05-07 17:54,100.00,990.19,1012.72,187,16.38,16.39,-71,1
1778169550,2026-05-07 17:59,100.00,990.25,1012.78,187,16.06,16.07,-71,1
1778169850,2026-05-07 18:04,100.00,990.30,1012.83,187,16.18,16.19,-70,1
1778170150,2026-05-07 18:09,100.00,990.28,1012.81,187,16.33,16.34,-69,1
1778170450,2026-05-07 18:14,100.00,990.34,1012.87,187,15.86,15.87,-71,1
1778170750,2026-05-07 18:19,100.00,990.41,1012.94,187,16.05,16.06,-69,1
1778171050,2026-05-07 18:24,98.86,990.46,1012.99,187,16.14,15.97,-70,1
1778171350,2026-05-07 18:29,100.00,990.40,1012.93,187,15.84,15.85,-70,1
1778171650,2026-05-07 18:34,100.00,990.34,1012.87,187,15.09,15.10,-70,1
1778171950,2026-05-07 18:39,100.00,990.38,1012.91,187,15.34,15.35,-70,1
1778172250,2026-05-07 18:44,100.00,990.53,1013.06,187,15.19,15.20,-71,1
1778172550,2026-05-07 18:49,100.00,990.68,1013.21,187,15.31,15.32,-71,1
1778172850,2026-05-07 18:54,100.00,990.84,1013.37,187,15.41,15.42,-70,1
1778173150,2026-05-07 18:59,100.00,990.98,1013.51,187,15.38,15.39,-71,1
1778173450,2026-05-07 19:04,100.00,990.94,1013.47,187,15.35,15.36,-70,1
1778173750,2026-05-07 19:09,100.00,991.00,1013.53,187,15.15,15.16,-70,1
1778174050,2026-05-07 19:14,100.00,991.05,1013.58,187,14.87,14.88,-70,1
1778174350,2026-05-07 19:19,100.00,990.97,1013.50,187,14.98,14.99,-71,1
1778174650,2026-05-07 19:24,100.00,990.93,1013.46,187,14.78,14.79,-71,1
1778174950,2026-05-07 19:29,100.00,990.90,1013.43,187,14.80,14.81,-70,1
1778175250,2026-05-07 19:34,100.00,991.02,1013.55,187,14.59,14.60,-71,1
1778175550,2026-05-07 19:39,100.00,991.07,1013.60,187,14.66,14.67,-70,1
1778175850,2026-05-07 19:44,100.00,990.90,1013.43,187,14.22,14.23,-70,1
1778176150,2026-05-07 19:49,100.00,990.88,1013.41,187,14.28,14.29,-70,1
1778176450,2026-05-07 19:54,100.00,990.94,1013.47,187,14.28,14.29,-70,1
1778176750,2026-05-07 19:59,100.00,990.91,1013.44,187,14.09,14.10,-71,1
1778177050,2026-05-07 20:04,100.00,991.05,1013.58,187,14.15,14.16,-70,1
1778177350,2026-05-07 20:09,100.00,991.07,1013.60,187,13.92,13.93,-69,1
1778177650,2026-05-07 20:14,100.00,991.21,1013.74,187,13.67,13.68,-69,1
1778177950,2026-05-07 20:19,100.00,991.31,1013.84,187,13.70,13.71,-70,1
1778178250,2026-05-07 20:24,100.00,991.20,1013.73,187,13.75,13.76,-69,1
1778178550,2026-05-07 20:29,100.00,991.32,1013.85,187,13.61,13.62,-71,1
1778178851,2026-05-07 20:34,100.00,991.49,1014.02,187,13.28,13.29,-70,1
1778179151,2026-05-07 20:39,100.00,991.61,1014.14,187,13.46,13.47,-70,1
1778179451,2026-05-07 20:44,100.00,991.62,1014.15,187,13.22,13.23,-70,1
1778179751,2026-05-07 20:49,100.00,991.62,1014.15,187,13.15,13.16,-69,1
1778180051,2026-05-07 20:54,100.00,991.79,1014.32,187,13.12,13.13,-70,1
1778180351,2026-05-07 20:59,100.00,991.95,1014.48,187,13.08,13.09,-69,1
1778180651,2026-05-07 21:04,100.00,991.99,1014.52,187,13.03,13.04,-70,1
1778180951,2026-05-07 21:09,100.00,992.02,1014.55,187,13.03,13.04,-69,1
1778181251,2026-05-07 21:14,100.00,992.18,1014.71,187,12.97,12.98,-70,1
1778181551,2026-05-07 21:19,100.00,992.19,1014.72,187,12.67,12.68,-70,1
1778181851,2026-05-07 21:24,100.00,992.16,1014.69,187,12.69,12.70,-70,1
1778182151,2026-05-07 21:29,100.00,992.34,1014.87,187,12.87,12.88,-70,1
1778182451,2026-05-07 21:34,100.00,992.29,1014.82,187,12.60,12.61,-70,1
1778182751,2026-05-07 21:39,100.00,992.33,1014.86,187,12.48,12.49,-70,1
1778183051,2026-05-07 21:44,100.00,992.29,1014.82,187,12.40,12.41,-70,1
1778183351,2026-05-07 21:49,100.00,992.43,1014.96,187,12.48,12.49,-71,1
1778183651,2026-05-07 21:54,100.00,992.50,1015.03,187,12.45,12.46,-70,1
1778183951,2026-05-07 21:59,100.00,992.57,1015.10,187,12.46,12.47,-70,1
1778184251,2026-05-07 22:04,100.00,992.56,1015.09,187,12.30,12.31,-71,1
1778184551,2026-05-07 22:09,100.00,992.66,1015.19,187,12.46,12.47,-71,1
1778184851,2026-05-07 22:14,100.00,992.72,1015.25,187,12.55,12.56,-70,1
1778185151,2026-05-07 22:19,100.00,992.82,1015.35,187,12.40,12.41,-70,1
1778185451,2026-05-07 22:24,100.00,992.76,1015.29,187,12.38,12.39,-70,1
1778185751,2026-05-07 22:29,100.00,992.82,1015.35,187,12.28,12.29,-71,1
1778186051,2026-05-07 22:34,100.00,992.83,1015.36,187,12.30,12.31,-70,1
1778186351,2026-05-07 22:39,100.00,992.82,1015.35,187,12.57,12.58,-70,1
1778186651,2026-05-07 22:44,100.00,992.89,1015.42,187,12.29,12.30,-70,1
1778186951,2026-05-07 22:49,100.00,992.92,1015.45,187,12.50,12.51,-70,1
1778187251,2026-05-07 22:54,100.00,992.93,1015.46,187,12.46,12.47,-71,1
1778187551,2026-05-07 22:59,100.00,992.97,1015.50,187,12.27,12.28,-70,1
1778187851,2026-05-07 23:04,100.00,992.99,1015.52,187,12.55,12.56,-70,1
1778188151,2026-05-07 23:09,100.00,992.99,1015.52,187,12.26,12.27,-70,1
1778188451,2026-05-07 23:14,100.00,993.04,1015.57,187,12.21,12.22,-71,1
1778188751,2026-05-07 23:19,100.00,993.09,1015.62,187,12.16,12.17,-70,1
1778189052,2026-05-07 23:24,100.00,993.07,1015.60,187,11.84,11.85,-70,1
1778189352,2026-05-07 23:29,100.00,992.98,1015.51,187,11.97,11.98,-72,1
1778189652,2026-05-07 23:34,100.00,992.98,1015.51,187,11.86,11.87,-71,1
1778189952,2026-05-07 23:39,100.00,992.95,1015.48,187,11.95,11.96,-71,1
1778190252,2026-05-07 23:44,100.00,992.94,1015.47,187,12.02,12.03,-70,1
1778190552,2026-05-07 23:49,100.00,993.01,1015.54,187,12.11,12.12,-71,1
1778190852,2026-05-07 23:54,100.00,993.03,1015.56,187,12.27,12.28,-70,1
1778191152,2026-05-07 23:59,100.00,993.11,1015.64,187,12.07,12.08,-70,1