1778191452,2026-05-08 00:04,100.00,993.09,1015.62,187,11.80,11.81,-71,1
1778191752,2026-05-08 00:09,100.00,993.13,1015.66,187,12.00,12.01,-70,1
1778192052,2026-05-08 00:14,100.00,993.12,1015.65,187,11.75,11.76,-71,1
1778192352,2026-05-08 00:19,100.00,993.14,1015.67,187,11.89,11.90,-70,1
1778192652,2026-05-08 00:24,100.00,993.17,1015.70,187,12.03,12.04,-71,1
1778192952,2026-05-08 00:29,100.00,993.18,1015.71,187,12.10,12.11,-70,1
1778193252,2026-05-08 00:34,100.00,993.27,1015.80,187,12.20,12.21,-69,1
1778193552,2026-05-08 00:39,100.00,993.32,1015.85,187,12.06,12.07,-70,1
1778193852,2026-05-08 00:44,100.00,993.36,1015.89,187,12.24,12.25,-70,1
1778194152,2026-05-08 00:49,100.00,993.28,1015.81,187,12.12,12.13,-70,1
1778194452,2026-05-08 00:54,100.00,993.35,1015.88,187,12.14,12.15,-70,1
1778194752,2026-05-08 00:59,100.00,993.35,1015.88,187,12.24,12.25,-70,1
1778195052,2026-05-08 01:04,100.00,993.25,1015.78,187,12.06,12.07,-71,1
1778195352,2026-05-08 01:09,100.00,993.26,1015.79,187,11.80,11.81,-70,1
1778195652,2026-05-08 01:14,100.00,993.25,1015.78,187,11.83,11.84,-70,1
1778195952,2026-05-08 01:19,100.00,993.28,1015.81,187,12.24,12.25,-70,1
1778196252,2026-05-08 01:24,100.00,993.27,1015.80,187,11.89,11.90,-70,1
1778196552,2026-05-08 01:29,100.00,993.27,1015.80,187,12.11,12.12,-71,1
1778196852,2026-05-08 01:34,100.00,993.30,1015.83,187,11.95,11.96,-70,1
1778197152,2026-05-08 01:39,100.00,993.23,1015.76,187,12.12,12.13,-70,1
1778197452,2026-05-08 01:44,100.00,993.32,1015.85,187,12.29,12.30,-70,1
1778197752,2026-05-08 01:49,100.00,993.35,1015.88,187,11.94,11.95,-70,1
1778198052,2026-05-08 01:54,100.00,993.24,1015.77,187,11.63,11.64,-71,1
1778198352,2026-05-08 01:59,100.00,993.32,1015.85,187,11.69,11.70,-71,1
1778198652,2026-05-08 02:04,100.00,993.34,1015.87,187,11.75,11.76,-70,1
1778198953,2026-05-08 02:09,100.00,993.37,1015.90,187,11.48,11.49,-70,1
1778199253,2026-05-08 02:14,100.00,993.41,1015.94,187,11.50,11.51,-70,1
1778199553,2026-05-08 02:19,100.00,993.54,1016.07,187,11.57,11.58,-69,1
1778199853,2026-05-08 02:24,100.00,993.62,1016.15,187,11.51,11.52,-69,1
1778200153,2026-05-08 02:29,100.00,993.63,1016.16,187,11.62,11.63,-70,1
1778200453,2026-05-08 02:34,100.00,993.53,1016.06,187,11.48,11.49,-70,1
1778200753,2026-05-08 02:39,100.00,993.45,1015.98,187,11.07,11.08,-70,1
1778201053,2026-05-08 02:44,100.00,993.49,1016.02,187,11.34,11.35,-70,1
1778201353,2026-05-08 02:49,100.00,993.54,1016.07,187,11.43,11.44,-70,1
1778201653,2026-05-08 02:54,100.00,993.58,1016.11,187,11.39,11.40,-71,1
1778201953,2026-05-08 02:59,100.00,993.59,1016.12,187,11.20,11.21,-70,1
1778202253,2026-05-08 03:04,100.00,993.59,1016.12,187,11.25,11.26,-70,1
1778202553,2026-05-08 03:09,100.00,993.65,1016.18,187,11.19,11.20,-71,1
1778202853,2026-05-08 03:14,100.00,993.66,1016.19,187,11.08,11.09,-70,1
1778203153,2026-05-08 03:19,100.00,993.73,1016.26,187,10.99,11.00,-71,1
1778203453,2026-05-08 03:24,100.00,993.68,1016.21,187,11.18,11.19,-69,1
1778203753,2026-05-08 03:29,100.00,993.71,1016.24,187,10.90,10.91,-71,1
1778204053,2026-05-08 03:34,100.00,993.60,1016.13,187,10.90,10.91,-70,1
1778204353,2026-05-08 03:39,100.00,993.62,1016.15,187,11.01,11.02,-71,1
1778204653,2026-05-08 03:44,100.00,993.67,1016.20,187,10.92,10.93,-70,1
1778204953,2026-05-08 03:49,100.00,993.62,1016.15,187,10.88,10.89,-70,1
1778205253,2026-05-08 03:54,100.00,993.70,1016.23,187,10.90,10.91,-70,1
1778205553,2026-05-08 03:59,100.00,993.60,1016.13,187,10.72,10.73,-71,1
1778205853,2026-05-08 04:04,100.00,993.57,1016.10,187,10.64,10.65,-71,1
1778206153,2026-05-08 04:09,100.00,993.57,1016.10,187,10.47,10.48,-71,1
1778206453,2026-05-08 04:14,100.00,993.55,1016.08,187,10.85,10.86,-70,1
1778206753,2026-05-08 04:19,100.00,993.59,1016.12,187,10.92,10.93,-70,1
1778207053,2026-05-08 04:24,100.00,993.65,1016.18,187,11.06,11.07,-69,1
1778207353,2026-05-08 04:29,100.00,993.69,1016.22,187,10.47,10.48,-71,1
1778207653,2026-05-08 04:34,100.00,993.71,1016.24,187,10.65,10.66,-71,1
1778207953,2026-05-08 04:39,100.00,993.74,1016.27,187,10.79,10.80,-69,1
1778208253,2026-05-08 04:44,100.00,993.74,1016.27,187,10.77,10.78,-70,1
1778208553,2026-05-08 04:49,100.00,993.76,1016.29,187,10.57,10.58,-71,1
1778208853,2026-05-08 04:54,100.00,993.76,1016.29,187,10.80,10.81,-70,1
1778209153,2026-05-08 04:59,100.00,993.80,1016.33,187,10.30,10.31,-71,1
1778209453,2026-05-08 05:04,100.00,993.87,1016.40,187,11.07,11.08,-70,1
1778209754,2026-05-08 05:09,100.00,993.84,1016.37,187,10.84,10.85,-70,1
1778210054,2026-05-08 05:14,100.00,993.75,1016.28,187,10.73,10.74,-70,1
1778210354,2026-05-08 05:19,100.00,993.70,1016.23,187,10.74,10.75,-70,1
1778210654,2026-05-08 05:24,100.00,993.71,1016.24,187,10.31,10.32,-70,1
1778210954,2026-05-08 05:29,100.00,993.80,1016.33,187,10.66,10.67,-69,1
1778211254,2026-05-08 05:34,100.00,993.79,1016.32,187,10.85,10.86,-70,1
1778211554,2026-05-08 05:39,100.00,993.84,1016.37,187,10.57,10.58,-70,1
1778211854,2026-05-08 05:44,100.00,993.96,1016.49,187,10.37,10.38,-70,1
1778212154,2026-05-08 05:49,100.00,994.03,1016.56,187,10.75,10.76,-70,1
1778212454,2026-05-08 05:54,100.00,994.07,1016.60,187,10.89,10.90,-70,1
1778212754,2026-05-08 05:59,100.00,994.07,1016.60,187,10.96,10.97,-71,1
1778213054,2026-05-08 06:04,100.00,994.13,1016.66,187,10.80,10.81,-70,1
1778213354,2026-05-08 06:09,100.00,994.11,1016.64,187,10.57,10.58,-70,1
1778213654,2026-05-08 06:14,100.00,994.13,1016.66,187,10.51,10.52,-70,1
1778213954,2026-05-08 06:19,100.00,994.19,1016.72,187,10.52,10.53,-70,1
1778214254,2026-05-08 06:24,100.00,994.27,1016.80,187,10.46,10.47,-70,1
1778214554,2026-05-08 06:29,100.00,994.34,1016.87,187,10.43,10.44,-71,1
1778214854,2026-05-08 06:34,100.00,994.28,1016.81,187,10.78,10.79,-70,1
1778215154,2026-05-08 06:39,100.00,994.39,1016.92,187,11.20,11.21,-70,1
1778215454,2026-05-08 06:44,100.00,994.47,1017.00,187,11.10,11.11,-70,1
1778215754,2026-05-08 06:49,100.00,994.49,1017.02,187,11.35,11.36,-70,1
1778216054,2026-05-08 06:54,100.00,994.59,1017.12,187,11.08,11.09,-71,1
1778216354,2026-05-08 06:59,100.00,994.62,1017.15,187,11.42,11.43,-70,1
1778216654,2026-05-08 07:04,100.00,994.65,1017.18,187,11.28,11.29,-70,1
1778216954,2026-05-08 07:09,100.00,994.64,1017.17,187,11.21,11.22,-70,1
1778217254,2026-05-08 07:14,100.00,994.65,1017.18,187,11.02,11.03,-71,1
1778217554,2026-05-08 07:19,100.00,994.59,1017.12,187,11.26,11.27,-70,1
1778217854,2026-05-08 07:24,100.00,994.62,1017.15,187,10.89,10.90,-70,1
1778218154,2026-05-08 07:29,100.00,994.63,1017.16,187,11.11,11.12,-70,1
1778218454,2026-05-08 07:34,100.00,994.69,1017.22,187,11.23,11.24,-70,1
1778218754,2026-05-08 07:39,100.00,994.62,1017.15,187,11.23,11.24,-71,1
1778219054,2026-05-08 07:44,100.00,994.64,1017.17,187,11.30,11.31,-71,1
1778219354,2026-05-08 07:49,100.00,994.72,1017.25,187,11.12,11.13,-71,1
1778219654,2026-05-08 07:54,100.00,994.65,1017.18,187,11.04,11.05,-71,1
1778219954,2026-05-08 07:59,100.00,994.68,1017.21,187,11.24,11.25,-70,1
1778220254,2026-05-08 08:04,100.00,994.74,1017.27,187,11.45,11.46,-71,1
1778220555,2026-05-08 08:09,100.00,994.80,1017.33,187,11.23,11.24,-69,1
1778220855,2026-05-08 08:14,100.00,994.82,1017.35,187,11.40,11.41,-70,1
1778221155,2026-05-08 08:19,100.00,994.81,1017.34,187,11.51,11.52,-70,1
1778221455,2026-05-08 08:24,100.00,994.87,1017.40,187,11.72,11.73,-70,1
1778221755,2026-05-08 08:29,100.00,994.88,1017.41,187,11.32,11.33,-70,1
1778222055,2026-05-08 08:34,100.00,994.93,1017.46,187,11.70,11.71,-71,1
1778222355,2026-05-08 08:39,100.00,994.94,1017.47,187,11.86,11.87,-69,1
1778222655,2026-05-08 08:44,100.00,994.98,1017.51,187,12.02,12.03,-70,1
1778222955,2026-05-08 08:49,100.00,995.01,1017.54,187,11.81,11.82,-70,1
1778223255,2026-05-08 08:54,100.00,995.06,1017.59,187,12.22,12.23,-70,1
1778223555,2026-05-08 08:59,100.00,995.09,1017.62,187,11.83,11.84,-70,1
1778223855,2026-05-08 09:04,100.00,995.16,1017.69,187,11.72,11.73,-69,1
1778224155,2026-05-08 09:09,100.00,995.14,1017.67,187,11.91,11.92,-70,1
1778224455,2026-05-08 09:14,100.00,995.20,1017.73,187,12.06,12.07,-70,1
1778224755,2026-05-08 09:19,100.00,995.19,1017.72,187,11.74,11.75,-69,1
1778225055,2026-05-08 09:24,100.00,995.12,1017.65,187,11.81,11.82,-70,1
1778225355,2026-05-08 09:29,100.00,995.12,1017.65,187,12.14,12.15,-71,1
1778225655,2026-05-08 09:34,100.00,995.23,1017.76,187,12.09,12.10,-70,1
1778225955,2026-05-08 09:39,100.00,995.29,1017.82,187,11.48,11.49,-69,1
1778226255,2026-05-08 09:44,100.00,995.31,1017.84,187,11.65,11.66,-71,1
1778226555,2026-05-08 09:49,100.00,995.43,1017.96,187,11.67,11.68,-70,1
1778226855,2026-05-08 09:54,100.00,995.50,1018.03,187,11.94,11.95,-70,1
1778227155,2026-05-08 09:59,100.00,995.58,1018.11,187,12.12,12.13,-71,1
1778227455,2026-05-08 10:04,100.00,995.63,1018.16,187,12.18,12.19,-70,1
1778227755,2026-05-08 10:09,100.00,995.51,1018.04,187,12.31,12.32,-70,1
1778228055,2026-05-08 10:14,100.00,995.51,1018.04,187,11.99,12.00,-70,1
1778228355,2026-05-08 10:19,100.00,995.48,1018.01,187,12.19,12.20,-71,1
1778228655,2026-05-08 10:24,100.00,995.50,1018.03,187,12.34,12.35,-71,1
1778228955,2026-05-08 10:29,99.54,995.57,1018.10,187,12.87,12.81,-73,1
1778229255,2026-05-08 10:34,97.58,995.60,1018.13,187,13.15,12.79,-70,1
1778229555,2026-05-08 10:39,97.03,995.64,1018.17,187,12.98,12.53,-70,1
1778229855,2026-05-08 10:44,96.13,995.66,1018.19,187,13.43,12.84,-70,1
1778230155,2026-05-08 10:49,95.99,995.74,1018.27,187,13.06,12.45,-71,1
1778230455,2026-05-08 10:54,94.20,995.77,1018.30,187,13.16,12.26,-71,1
1778230755,2026-05-08 10:59,92.89,995.79,1018.32,187,13.54,12.42,-70,1
1778231055,2026-05-08 11:04,94.54,995.74,1018.27,187,13.23,12.38,-70,1
1778231356,2026-05-08 11:09,97.36,995.81,1018.34,187,13.05,12.65,-71,1
1778231656,2026-05-08 11:14,98.59,995.88,1018.41,187,12.96,12.75,-72,1
1778231956,2026-05-08 11:19,99.13,995.92,1018.45,187,13.02,12.90,-71,1
1778232256,2026-05-08 11:24,98.67,995.95,1018.48,187,13.01,12.82,-70,1
1778232556,2026-05-08 11:29,96.48,995.96,1018.49,187,12.83,12.29,-69,1
1778232856,2026-05-08 11:34,96.46,996.02,1018.55,187,13.00,12.46,-69,1
1778233156,2026-05-08 11:39,98.04,996.06,1018.59,187,12.87,12.58,-70,1
1778233456,2026-05-08 11:44,97.97,996.11,1018.64,187,12.94,12.64,-70,1
1778233756,2026-05-08 11:49,94.98,996.06,1018.59,187,13.18,12.40,-69,1
1778234056,2026-05-08 11:54,95.30,996.06,1018.59,187,12.76,12.04,-69,1
1778234356,2026-05-08 11:59,95.43,996.04,1018.57,187,12.96,12.26,-69,1
1778234656,2026-05-08 12:04,95.21,996.06,1018.59,187,12.83,12.09,-70,1
1778234956,2026-05-08 12:09,94.82,996.09,1018.62,187,12.94,12.14,-68,1
1778235256,2026-05-08 12:14,95.19,996.06,1018.59,187,12.98,12.24,-68,1
1778235556,2026-05-08 12:19,95.55,996.10,1018.63,187,12.72,12.04,-68,1
1778235856,2026-05-08 12:24,96.12,996.02,1018.55,187,12.71,12.12,-67,1
1778236156,2026-05-08 12:29,98.80,995.99,1018.52,187,12.48,12.31,-69,1
1778236456,2026-05-08 12:34,100.00,995.94,1018.47,187,12.66,12.67,-70,1
1778236756,2026-05-08 12:39,98.61,996.02,1018.55,187,12.58,12.38,-69,1
1778237056,2026-05-08 12:44,96.06,996.03,1018.56,187,13.10,12.50,-69,1
1778237356,2026-05-08 12:49,95.88,996.13,1018.66,187,13.05,12.42,-70,1
1778237656,2026-05-08 12:54,93.60,996.14,1018.67,187,13.53,12.53,-69,1
1778237956,2026-05-08 12:59,92.57,996.16,1018.69,187,13.45,12.28,-69,1
1778238256,2026-05-08 13:04,92.81,996.16,1018.69,187,13.45,12.32,-68,1
1778238556,2026-05-08 13:09,91.97,996.21,1018.74,187,13.43,12.16,-68,1
1778238856,2026-05-08 13:14,88.99,996.31,1018.84,187,14.09,12.31,-69,1
1778239156,2026-05-08 13:19,88.84,996.30,1018.83,187,13.90,12.10,-68,1
1778239456,2026-05-08 13:24,88.99,996.31,1018.84,187,13.87,12.10,-68,1
1778239756,2026-05-08 13:29,87.99,996.26,1018.79,187,14.08,12.13,-69,1
1778240056,2026-05-08 13:34,87.58,996.28,1018.81,187,14.37,12.35,-70,1
1778240356,2026-05-08 13:39,86.07,996.41,1018.94,187,14.58,12.29,-68,1
1778240656,2026-05-08 13:44,87.15,996.42,1018.95,187,13.98,11.89,-69,1
1778240956,2026-05-08 13:49,87.35,996.42,1018.95,187,14.22,12.16,-69,1
1778241256,2026-05-08 13:54,90.55,996.40,1018.93,187,14.19,12.68,-68,1
1778241556,2026-05-08 13:59,87.66,996.40,1018.93,187,13.64,11.64,-69,1