1778479957,2026-05-11 08:12,80.26,983.52,1006.05,187,12.61,9.31,-67,1
1778480257,2026-05-11 08:17,80.60,983.50,1006.03,187,13.01,9.76,-67,1
1778480557,2026-05-11 08:22,78.85,983.55,1006.08,187,13.37,9.79,-67,1
1778480857,2026-05-11 08:27,79.89,983.59,1006.12,187,13.81,10.41,-67,1
1778481157,2026-05-11 08:32,79.87,983.54,1006.07,187,13.96,10.55,-69,1
1778481457,2026-05-11 08:37,78.33,983.32,1005.85,187,14.32,10.61,-67,1
1778481757,2026-05-11 08:42,77.39,983.16,1005.69,187,14.53,10.63,-67,1
1778482057,2026-05-11 08:47,75.73,983.07,1005.60,187,15.16,10.92,-67,1
1778482357,2026-05-11 08:52,75.50,982.99,1005.53,187,14.88,10.60,-67,1
1778482657,2026-05-11 08:57,74.03,982.91,1005.44,187,15.38,10.79,-67,1
1778482957,2026-05-11 09:02,73.88,982.89,1005.42,187,15.45,10.83,-67,1
1778483257,2026-05-11 09:07,74.57,982.83,1005.36,187,15.60,11.11,-67,1
1778483557,2026-05-11 09:12,75.45,982.83,1005.36,187,15.50,11.19,-67,1
1778483857,2026-05-11 09:17,77.27,982.54,1005.07,187,15.42,11.48,-67,1
1778484157,2026-05-11 09:22,79.77,982.42,1004.95,187,15.36,11.90,-68,1
1778484457,2026-05-11 09:27,81.13,982.32,1004.85,187,15.56,12.35,-67,1
1778484757,2026-05-11 09:32,82.75,982.29,1004.82,187,15.58,12.67,-67,1
1778485057,2026-05-11 09:37,84.44,982.19,1004.72,187,15.88,13.27,-67,1
1778485357,2026-05-11 09:42,85.64,982.16,1004.69,187,16.22,13.82,-67,1
1778485657,2026-05-11 09:47,83.71,982.06,1004.59,187,16.57,13.82,-67,1
1778485957,2026-05-11 09:52,80.75,982.01,1004.54,187,16.93,13.61,-67,1
1778486257,2026-05-11 09:57,79.40,981.93,1004.46,187,17.12,13.54,-67,1
1778486560,2026-05-11 10:02,77.20,981.84,1004.37,187,17.55,13.53,-67,1
1778486860,2026-05-11 10:07,76.61,981.82,1004.35,187,17.74,13.59,-68,1
1778487160,2026-05-11 10:12,78.16,981.77,1004.30,187,17.83,13.99,-67,1
1778487460,2026-05-11 10:17,80.17,981.73,1004.27,187,17.91,14.46,-67,1
1778487760,2026-05-11 10:22,80.00,981.67,1004.20,187,18.42,14.92,-67,1
1778488060,2026-05-11 10:27,80.42,981.60,1004.13,187,18.83,15.40,-67,1
1778488360,2026-05-11 10:32,80.11,981.44,1003.97,187,19.31,15.81,-67,1
1778488661,2026-05-11 10:37,77.17,981.31,1003.84,187,20.00,15.90,-67,1
1778488961,2026-05-11 10:42,73.66,981.30,1003.83,187,20.31,15.47,-67,1
1778489261,2026-05-11 10:47,73.80,981.14,1003.67,187,20.78,15.95,-66,1
1778489561,2026-05-11 10:52,67.14,981.13,1003.66,187,21.02,14.71,-67,1
1778489861,2026-05-11 10:57,66.21,981.11,1003.64,187,21.03,14.50,-67,1
1778490161,2026-05-11 11:02,67.95,981.10,1003.63,187,20.93,14.81,-67,1
1778490461,2026-05-11 11:07,68.17,981.07,1003.60,187,20.76,14.70,-67,1
1778490761,2026-05-11 11:12,77.54,980.97,1003.51,187,20.10,16.07,-67,1
1778491061,2026-05-11 11:17,86.11,980.96,1003.49,187,19.23,16.87,-67,1
1778491361,2026-05-11 11:22,83.33,980.76,1003.29,187,19.31,16.43,-68,1
1778491661,2026-05-11 11:27,84.05,980.74,1003.27,187,19.36,16.61,-67,1
1778491961,2026-05-11 11:32,80.33,980.68,1003.21,187,19.48,16.02,-67,1
1778492261,2026-05-11 11:37,81.31,980.67,1003.20,187,19.59,16.32,-66,1
1778492561,2026-05-11 11:42,81.05,980.60,1003.13,187,19.79,16.46,-66,1
1778492861,2026-05-11 11:47,79.35,980.52,1003.05,187,20.24,16.57,-67,1
1778493161,2026-05-11 11:52,77.60,980.45,1002.98,187,20.52,16.49,-66,1
1778493461,2026-05-11 11:57,77.09,980.40,1002.93,187,20.76,16.62,-66,1
1778493761,2026-05-11 12:02,76.34,980.35,1002.88,187,21.06,16.75,-67,1
1778494061,2026-05-11 12:07,76.18,980.30,1002.83,187,21.25,16.90,-67,1
1778494361,2026-05-11 12:12,74.87,980.27,1002.80,187,21.23,16.61,-66,1
1778494661,2026-05-11 12:17,76.75,980.19,1002.72,187,21.15,16.92,-67,1
1778494961,2026-05-11 12:22,74.04,980.09,1002.62,187,21.16,16.37,-67,1
1778495261,2026-05-11 12:27,73.23,980.06,1002.59,187,21.56,16.58,-69,1
1778495561,2026-05-11 12:32,70.87,980.01,1002.54,187,21.88,16.37,-67,1
1778495861,2026-05-11 12:37,68.04,979.92,1002.45,187,22.09,15.93,-65,1
1778496161,2026-05-11 12:42,65.56,979.93,1002.46,187,22.41,15.66,-69,1
1778496461,2026-05-11 12:47,64.09,979.87,1002.40,187,22.60,15.49,-69,1
1778496761,2026-05-11 12:52,64.00,979.75,1002.28,187,23.12,15.96,-69,1
1778497061,2026-05-11 12:57,60.72,979.69,1002.22,187,23.19,15.20,-68,1
1778497361,2026-05-11 13:02,61.14,979.66,1002.19,187,23.21,15.33,-66,1
1778497661,2026-05-11 13:07,61.86,979.64,1002.17,187,22.81,15.13,-67,1
1778497962,2026-05-11 13:12,63.63,979.61,1002.14,187,22.45,15.23,-67,1
1778498262,2026-05-11 13:17,63.34,979.65,1002.18,187,22.17,14.90,-66,1
1778498562,2026-05-11 13:22,68.44,979.61,1002.14,187,21.57,15.53,-68,1
1778498862,2026-05-11 13:27,69.06,979.67,1002.20,187,21.52,15.62,-69,1
1778499162,2026-05-11 13:32,69.28,979.65,1002.18,187,21.34,15.50,-66,1
1778499462,2026-05-11 13:37,70.66,979.62,1002.15,187,21.06,15.54,-66,1
1778499762,2026-05-11 13:42,75.96,979.51,1002.04,187,20.73,16.36,-66,1
1778500062,2026-05-11 13:47,83.66,979.78,1002.31,187,19.92,17.09,-66,1
1778500362,2026-05-11 13:52,92.82,980.23,1002.76,187,18.47,17.30,-67,1
1778500662,2026-05-11 13:57,100.00,980.01,1002.54,187,16.98,16.99,-67,1
1778500962,2026-05-11 14:02,100.00,979.94,1002.47,187,15.91,15.92,-67,1
1778501262,2026-05-11 14:07,100.00,979.80,1002.33,187,15.76,15.77,-67,1
1778501562,2026-05-11 14:12,100.00,979.59,1002.12,187,15.80,15.81,-65,1
1778501862,2026-05-11 14:17,100.00,979.41,1001.94,187,15.84,15.85,-66,1
1778502162,2026-05-11 14:22,100.00,979.26,1001.79,187,16.17,16.18,-65,1
1778502462,2026-05-11 14:27,100.00,979.27,1001.80,187,16.26,16.27,-66,1
1778502762,2026-05-11 14:32,100.00,979.17,1001.70,187,16.64,16.65,-66,1
1778503062,2026-05-11 14:37,100.00,979.13,1001.66,187,17.05,17.06,-67,1
1778503362,2026-05-11 14:42,100.00,979.10,1001.63,187,17.52,17.53,-67,1
1778503662,2026-05-11 14:47,100.00,978.97,1001.50,187,17.84,17.85,-67,1
1778503962,2026-05-11 14:52,100.00,978.86,1001.39,187,17.92,17.93,-67,1
1778504262,2026-05-11 14:57,100.00,978.76,1001.29,187,18.26,18.27,-69,1
1778504562,2026-05-11 15:02,100.00,978.81,1001.34,187,18.88,18.90,-69,1
1778504862,2026-05-11 15:07,100.00,978.81,1001.34,187,19.29,19.31,-68,1
1778505162,2026-05-11 15:12,100.00,978.75,1001.28,187,19.33,19.35,-66,1
1778505462,2026-05-11 15:17,98.36,978.81,1001.34,187,19.05,18.80,-65,1
1778505762,2026-05-11 15:22,98.53,978.78,1001.31,187,18.81,18.59,-66,1
1778506062,2026-05-11 15:27,96.49,978.79,1001.32,187,18.74,18.18,-66,1
1778506362,2026-05-11 15:32,96.83,978.83,1001.36,187,18.43,17.93,-67,1
1778506662,2026-05-11 15:37,94.62,978.80,1001.33,187,18.35,17.49,-67,1
1778506962,2026-05-11 15:42,97.36,978.76,1001.29,187,18.32,17.91,-67,1
1778507262,2026-05-11 15:47,98.80,978.68,1001.21,187,18.51,18.33,-67,1
1778507563,2026-05-11 15:52,98.42,978.56,1001.09,187,18.43,18.19,-67,1
1778507863,2026-05-11 15:57,97.19,978.52,1001.05,187,18.69,18.25,-67,1
1778508163,2026-05-11 16:02,98.41,978.49,1001.02,187,18.74,18.50,-68,1
1778508463,2026-05-11 16:07,96.96,978.35,1000.88,187,18.95,18.47,-68,1
1778508763,2026-05-11 16:12,96.00,978.27,1000.80,187,18.92,18.28,-68,1
1778509063,2026-05-11 16:17,93.66,978.18,1000.71,187,19.01,17.98,-68,1
1778509363,2026-05-11 16:22,93.84,978.10,1000.63,187,19.02,18.02,-68,1
1778509663,2026-05-11 16:27,93.34,978.09,1000.62,187,18.78,17.70,-69,1
1778509963,2026-05-11 16:32,94.88,978.03,1000.56,187,18.86,18.04,-68,1
1778510263,2026-05-11 16:37,95.04,977.99,1000.52,187,18.75,17.95,-68,1
1778510563,2026-05-11 16:42,96.73,977.96,1000.49,187,18.76,18.24,-67,1
1778510863,2026-05-11 16:47,96.21,977.94,1000.47,187,19.12,18.52,-67,1
1778511163,2026-05-11 16:52,95.11,977.90,1000.43,187,19.47,18.68,-67,1
1778511463,2026-05-11 16:57,96.71,977.83,1000.36,187,19.29,18.77,-68,1
1778511763,2026-05-11 17:02,96.17,977.76,1000.29,187,18.76,18.15,-68,1
1778512063,2026-05-11 17:07,95.70,977.70,1000.23,187,18.47,17.79,-66,1
1778512363,2026-05-11 17:12,97.15,977.63,1000.16,187,18.72,18.27,-67,1
1778512966,2026-05-11 17:22,96.44,977.40,999.93,187,18.65,18.09,-67,1
1778513266,2026-05-11 17:27,96.10,977.26,999.79,187,18.76,18.14,-67,1
1778513566,2026-05-11 17:32,95.96,977.23,999.76,187,18.81,18.17,-67,1
1778513866,2026-05-11 17:37,96.62,977.22,999.75,187,18.73,18.20,-67,1
1778514166,2026-05-11 17:42,97.04,977.16,999.69,187,18.99,18.52,-67,1
1778514466,2026-05-11 17:47,95.52,977.08,999.61,187,19.33,18.61,-67,1
1778514766,2026-05-11 17:52,94.38,977.02,999.55,187,19.47,18.56,-67,1
1778515066,2026-05-11 17:57,93.99,977.02,999.55,187,19.42,18.44,-67,1
1778515367,2026-05-11 18:02,93.19,976.98,999.51,187,19.73,18.61,-67,1
1778515667,2026-05-11 18:07,93.19,976.90,999.43,187,19.84,18.72,-67,1
1778515967,2026-05-11 18:12,90.79,976.89,999.42,187,20.00,18.46,-67,1
1778516267,2026-05-11 18:17,91.89,976.88,999.41,187,19.35,18.01,-66,1
1778516567,2026-05-11 18:22,93.27,976.85,999.38,187,19.44,18.34,-67,1
1778516867,2026-05-11 18:27,93.97,976.84,999.37,187,19.20,18.22,-67,1
1778517167,2026-05-11 18:32,95.57,976.87,999.40,187,18.97,18.26,-67,1
1778517467,2026-05-11 18:37,95.77,976.81,999.34,187,18.87,18.19,-67,1
1778517767,2026-05-11 18:42,96.83,976.74,999.27,187,18.78,18.28,-67,1
1778518067,2026-05-11 18:47,97.27,976.71,999.24,187,18.77,18.34,-67,1
1778518367,2026-05-11 18:52,97.57,976.78,999.31,187,18.70,18.32,-67,1
1778518667,2026-05-11 18:57,99.20,976.72,999.25,187,18.45,18.34,-68,1
1778518967,2026-05-11 19:02,100.00,976.75,999.28,187,18.34,18.35,-67,1
1778519267,2026-05-11 19:07,100.00,976.78,999.31,187,18.33,18.34,-68,1
1778519567,2026-05-11 19:12,100.00,976.70,999.23,187,18.20,18.21,-67,1
1778519867,2026-05-11 19:17,100.00,976.71,999.24,187,18.05,18.06,-67,1
1778520167,2026-05-11 19:22,100.00,976.63,999.16,187,17.87,17.88,-68,1
1778520467,2026-05-11 19:27,100.00,976.59,999.12,187,17.70,17.71,-67,1
1778520767,2026-05-11 19:32,100.00,976.60,999.13,187,17.62,17.63,-68,1
1778521067,2026-05-11 19:37,100.00,976.64,999.17,187,17.53,17.54,-68,1
1778521367,2026-05-11 19:42,100.00,976.68,999.21,187,17.55,17.56,-69,1
1778521667,2026-05-11 19:47,100.00,976.67,999.20,187,17.61,17.62,-69,1
1778521967,2026-05-11 19:52,100.00,976.72,999.25,187,17.39,17.40,-66,1
1778522267,2026-05-11 19:57,100.00,976.75,999.28,187,17.34,17.35,-66,1
1778522567,2026-05-11 20:02,100.00,976.74,999.27,187,17.32,17.33,-66,1
1778522867,2026-05-11 20:07,100.00,976.68,999.21,187,17.11,17.12,-66,1
1778523167,2026-05-11 20:12,100.00,976.62,999.15,187,17.08,17.09,-68,1
1778523467,2026-05-11 20:17,100.00,976.62,999.15,187,16.97,16.98,-67,1
1778523768,2026-05-11 20:22,100.00,976.65,999.18,187,16.84,16.85,-68,1
1778524068,2026-05-11 20:27,100.00,976.64,999.17,187,16.60,16.61,-68,1
1778524368,2026-05-11 20:32,100.00,976.74,999.27,187,16.51,16.52,-68,1
1778524668,2026-05-11 20:37,100.00,976.73,999.26,187,16.21,16.22,-67,1
1778524968,2026-05-11 20:42,100.00,976.70,999.23,187,16.23,16.24,-68,1
1778525268,2026-05-11 20:47,100.00,976.70,999.23,187,16.20,16.21,-68,1
1778525568,2026-05-11 20:52,100.00,976.65,999.18,187,16.13,16.14,-68,1
1778525868,2026-05-11 20:57,100.00,976.56,999.09,187,16.13,16.14,-68,1
1778526168,2026-05-11 21:02,100.00,976.50,999.03,187,16.19,16.20,-68,1
1778526468,2026-05-11 21:07,100.00,976.43,998.96,187,16.25,16.26,-68,1
1778526768,2026-05-11 21:12,100.00,976.36,998.89,187,15.98,15.99,-68,1
1778527068,2026-05-11 21:17,100.00,976.27,998.80,187,16.09,16.10,-67,1
1778527368,2026-05-11 21:22,100.00,976.26,998.79,187,16.02,16.03,-68,1
1778527668,2026-05-11 21:27,100.00,976.21,998.74,187,15.82,15.83,-68,1
1778527968,2026-05-11 21:32,100.00,976.18,998.71,187,15.92,15.93,-68,1
1778528268,2026-05-11 21:37,100.00,976.21,998.74,187,15.94,15.95,-68,1
1778528568,2026-05-11 21:42,100.00,976.14,998.67,187,16.03,16.04,-68,1
1778528868,2026-05-11 21:47,100.00,976.10,998.63,187,15.85,15.86,-68,1
1778529168,2026-05-11 21:52,100.00,976.11,998.64,187,15.86,15.87,-68,1
1778529468,2026-05-11 21:57,100.00,976.08,998.61,187,15.72,15.73,-68,1
1778529768,2026-05-11 22:02,100.00,976.09,998.62,187,15.76,15.77,-69,1
1778530068,2026-05-11 22:07,100.00,976.10,998.63,187,15.65,15.66,-68,1
1778530368,2026-05-11 22:12,100.00,976.12,998.65,187,15.59,15.60,-68,1
1778530668,2026-05-11 22:17,100.00,976.14,998.67,187,15.52,15.53,-68,1
1778530968,2026-05-11 22:22,100.00,976.11,998.64,187,15.25,15.26,-67,1
1778531268,2026-05-11 22:27,100.00,976.03,998.56,187,15.15,15.16,-68,1
1778531568,2026-05-11 22:32,100.00,975.98,998.51,187,15.18,15.19,-67,1
1778531868,2026-05-11 22:37,100.00,975.94,998.47,187,15.28,15.29,-68,1
1778532168,2026-05-11 22:42,100.00,975.99,998.52,187,15.35,15.36,-68,1
1778532468,2026-05-11 22:47,100.00,975.96,998.49,187,15.38,15.39,-67,1
1778532768,2026-05-11 22:52,100.00,975.93,998.46,187,15.20,15.21,-68,1
1778533068,2026-05-11 22:57,100.00,975.91,998.44,187,15.09,15.10,-67,1
1778533368,2026-05-11 23:02,100.00,975.88,998.41,187,15.08,15.09,-67,1
1778533669,2026-05-11 23:07,100.00,975.92,998.45,187,14.93,14.94,-67,1
1778533969,2026-05-11 23:12,100.00,975.93,998.46,187,14.99,15.00,-68,1
1778534269,2026-05-11 23:17,100.00,975.95,998.48,187,14.96,14.97,-68,1
1778534569,2026-05-11 23:22,100.00,976.00,998.53,187,14.94,14.95,-67,1
1778534869,2026-05-11 23:27,100.00,975.98,998.51,187,14.98,14.99,-67,1
1778535169,2026-05-11 23:32,100.00,976.01,998.54,187,14.52,14.53,-67,1
1778535469,2026-05-11 23:37,100.00,975.96,998.49,187,14.73,14.74,-68,1
1778535769,2026-05-11 23:42,100.00,975.86,998.39,187,14.71,14.72,-68,1
1778536069,2026-05-11 23:47,100.00,975.80,998.33,187,14.46,14.47,-67,1
1778536369,2026-05-11 23:52,100.00,975.80,998.33,187,14.33,14.34,-67,1
1778536669,2026-05-11 23:57,100.00,975.84,998.37,187,14.38,14.39,-68,1