1778536969,2026-05-12 00:02,100.00,975.81,998.34,187,14.80,14.81,-68,1
1778537269,2026-05-12 00:07,100.00,975.67,998.20,187,14.77,14.78,-68,1
1778537569,2026-05-12 00:12,100.00,975.65,998.18,187,14.55,14.56,-67,1
1778537869,2026-05-12 00:17,100.00,975.71,998.24,187,14.85,14.86,-67,1
1778538169,2026-05-12 00:22,100.00,975.61,998.14,187,14.85,14.86,-67,1
1778538469,2026-05-12 00:27,100.00,975.69,998.22,187,15.00,15.01,-67,1
1778538769,2026-05-12 00:32,100.00,975.63,998.16,187,14.84,14.85,-68,1
1778539069,2026-05-12 00:37,100.00,975.56,998.09,187,14.74,14.75,-68,1
1778539369,2026-05-12 00:42,100.00,975.47,998.00,187,14.63,14.64,-67,1
1778539669,2026-05-12 00:47,100.00,975.32,997.85,187,14.65,14.66,-68,1
1778539969,2026-05-12 00:52,100.00,975.31,997.84,187,14.67,14.68,-68,1
1778540269,2026-05-12 00:57,100.00,975.29,997.83,187,14.63,14.64,-67,1
1778540569,2026-05-12 01:02,100.00,975.33,997.86,187,14.57,14.58,-67,1
1778540869,2026-05-12 01:07,100.00,975.39,997.92,187,14.37,14.38,-67,1
1778541169,2026-05-12 01:12,100.00,975.40,997.93,187,14.31,14.32,-68,1
1778541469,2026-05-12 01:17,100.00,975.46,997.99,187,14.24,14.25,-67,1
1778541769,2026-05-12 01:22,100.00,975.56,998.09,187,14.05,14.06,-68,1
1778542069,2026-05-12 01:27,100.00,975.51,998.04,187,14.18,14.19,-67,1
1778542369,2026-05-12 01:32,100.00,975.39,997.92,187,14.26,14.27,-67,1
1778542669,2026-05-12 01:37,100.00,975.37,997.90,187,14.24,14.25,-68,1
1778542969,2026-05-12 01:42,100.00,975.34,997.87,187,13.83,13.84,-67,1
1778543269,2026-05-12 01:47,100.00,975.29,997.82,187,13.83,13.84,-68,1
1778543569,2026-05-12 01:52,100.00,975.32,997.85,187,13.93,13.94,-67,1
1778543869,2026-05-12 01:57,100.00,975.44,997.97,187,13.62,13.63,-68,1
1778544170,2026-05-12 02:02,100.00,975.45,997.98,187,13.90,13.91,-67,1
1778544470,2026-05-12 02:07,100.00,975.38,997.91,187,13.82,13.83,-67,1
1778544770,2026-05-12 02:12,100.00,975.36,997.89,187,13.64,13.65,-67,1
1778545070,2026-05-12 02:17,100.00,975.33,997.86,187,13.92,13.93,-67,1
1778545370,2026-05-12 02:22,100.00,975.30,997.83,187,13.88,13.89,-67,1
1778545670,2026-05-12 02:27,100.00,975.45,997.98,187,13.87,13.88,-67,1
1778545970,2026-05-12 02:32,100.00,975.50,998.03,187,13.78,13.79,-68,1
1778546270,2026-05-12 02:37,100.00,975.58,998.11,187,13.58,13.59,-68,1
1778546570,2026-05-12 02:42,100.00,975.62,998.15,187,13.66,13.67,-68,1
1778546870,2026-05-12 02:47,100.00,975.52,998.05,187,13.71,13.72,-67,1
1778547170,2026-05-12 02:52,100.00,975.50,998.03,187,13.87,13.88,-68,1
1778547470,2026-05-12 02:57,100.00,975.57,998.10,187,13.99,14.00,-68,1
1778547770,2026-05-12 03:02,100.00,975.69,998.22,187,14.05,14.06,-68,1
1778548070,2026-05-12 03:07,100.00,975.70,998.23,187,13.99,14.00,-68,1
1778548370,2026-05-12 03:12,100.00,975.67,998.20,187,13.88,13.89,-68,1
1778548670,2026-05-12 03:17,100.00,975.65,998.18,187,13.69,13.70,-67,1
1778548970,2026-05-12 03:22,100.00,975.53,998.06,187,13.79,13.80,-68,1
1778549270,2026-05-12 03:27,100.00,975.41,997.94,187,14.06,14.07,-67,1
1778549570,2026-05-12 03:32,100.00,975.56,998.09,187,14.11,14.12,-68,1
1778549870,2026-05-12 03:37,100.00,975.56,998.09,187,13.80,13.81,-68,1
1778550170,2026-05-12 03:42,100.00,975.60,998.13,187,14.42,14.43,-67,1
1778550470,2026-05-12 03:47,100.00,975.65,998.18,187,14.49,14.50,-68,1
1778550770,2026-05-12 03:52,100.00,975.65,998.18,187,14.82,14.83,-68,1
1778551070,2026-05-12 03:57,100.00,975.71,998.24,187,14.84,14.85,-68,1
1778551370,2026-05-12 04:02,100.00,975.75,998.28,187,14.85,14.86,-68,1
1778551670,2026-05-12 04:07,100.00,975.72,998.25,187,15.08,15.09,-68,1
1778551970,2026-05-12 04:12,100.00,975.75,998.28,187,14.61,14.62,-69,1
1778552270,2026-05-12 04:17,100.00,975.75,998.28,187,14.73,14.74,-68,1
1778552570,2026-05-12 04:22,100.00,975.73,998.26,187,14.62,14.63,-68,1
1778552870,2026-05-12 04:27,100.00,975.84,998.37,187,14.77,14.78,-67,1
1778553170,2026-05-12 04:32,100.00,975.77,998.30,187,14.54,14.55,-70,1
1778553470,2026-05-12 04:37,100.00,975.78,998.31,187,14.50,14.51,-69,1
1778553770,2026-05-12 04:42,100.00,975.79,998.32,187,14.16,14.17,-70,1
1778554070,2026-05-12 04:47,100.00,975.83,998.36,187,14.41,14.42,-69,1
1778554370,2026-05-12 04:52,100.00,975.92,998.45,187,14.17,14.18,-68,1
1778554670,2026-05-12 04:57,100.00,975.98,998.51,187,13.92,13.93,-69,1
1778554970,2026-05-12 05:02,100.00,976.02,998.55,187,13.48,13.49,-68,1
1778555270,2026-05-12 05:07,100.00,976.11,998.64,187,13.45,13.46,-67,1
1778555571,2026-05-12 05:12,100.00,976.22,998.75,187,13.67,13.68,-67,1
1778555871,2026-05-12 05:17,100.00,976.36,998.89,187,13.29,13.30,-67,1
1778556171,2026-05-12 05:22,100.00,976.50,999.03,187,13.12,13.13,-70,1
1778556471,2026-05-12 05:27,100.00,976.60,999.13,187,12.97,12.98,-67,1
1778556771,2026-05-12 05:32,100.00,976.62,999.15,187,12.51,12.52,-67,1
1778557071,2026-05-12 05:37,100.00,976.70,999.23,187,12.54,12.55,-68,1
1778557371,2026-05-12 05:42,100.00,976.74,999.27,187,12.21,12.22,-67,1
1778557671,2026-05-12 05:47,100.00,976.72,999.25,187,11.83,11.84,-67,1
1778557971,2026-05-12 05:52,100.00,976.81,999.34,187,11.63,11.64,-68,1
1778558271,2026-05-12 05:57,100.00,977.00,999.53,187,11.70,11.71,-69,1
1778558571,2026-05-12 06:02,100.00,977.12,999.65,187,11.59,11.60,-68,1
1778558871,2026-05-12 06:07,100.00,977.10,999.63,187,11.53,11.54,-70,1
1778559171,2026-05-12 06:12,100.00,977.12,999.65,187,11.24,11.25,-70,1
1778559471,2026-05-12 06:17,100.00,977.18,999.71,187,11.36,11.37,-67,1
1778559771,2026-05-12 06:22,100.00,977.26,999.79,187,11.30,11.31,-69,1
1778560071,2026-05-12 06:27,100.00,977.25,999.78,187,10.94,10.95,-70,1
1778560371,2026-05-12 06:32,100.00,977.41,999.94,187,11.25,11.26,-69,1
1778560671,2026-05-12 06:37,100.00,977.35,999.88,187,11.16,11.17,-69,1
1778560971,2026-05-12 06:42,100.00,977.50,1000.03,187,11.05,11.06,-68,1
1778561271,2026-05-12 06:47,100.00,977.59,1000.12,187,11.14,11.15,-69,1
1778561571,2026-05-12 06:52,100.00,977.78,1000.31,187,11.04,11.05,-67,1
1778561871,2026-05-12 06:57,100.00,977.86,1000.39,187,11.01,11.02,-68,1
1778562171,2026-05-12 07:02,100.00,977.94,1000.47,187,11.05,11.06,-68,1
1778562471,2026-05-12 07:07,100.00,977.89,1000.42,187,11.14,11.15,-68,1
1778562771,2026-05-12 07:12,100.00,977.88,1000.41,187,11.08,11.09,-68,1
1778563071,2026-05-12 07:17,100.00,977.95,1000.48,187,11.23,11.24,-68,1
1778563371,2026-05-12 07:22,100.00,977.97,1000.50,187,11.15,11.16,-68,1
1778563671,2026-05-12 07:27,100.00,978.06,1000.59,187,11.24,11.25,-67,1
1778563971,2026-05-12 07:32,100.00,978.19,1000.72,187,11.02,11.03,-68,1
1778564271,2026-05-12 07:37,100.00,978.22,1000.75,187,11.12,11.13,-69,1
1778564571,2026-05-12 07:42,100.00,978.24,1000.77,187,11.16,11.17,-68,1
1778564871,2026-05-12 07:47,100.00,978.28,1000.81,187,11.05,11.06,-69,1
1778565171,2026-05-12 07:52,100.00,978.31,1000.84,187,10.96,10.97,-68,1
1778565471,2026-05-12 07:57,100.00,978.46,1000.99,187,11.15,11.16,-71,1
1778565771,2026-05-12 08:02,100.00,978.49,1001.02,187,10.93,10.94,-68,1
1778566072,2026-05-12 08:07,100.00,978.57,1001.10,187,11.28,11.29,-70,1
1778566372,2026-05-12 08:12,100.00,978.59,1001.12,187,11.25,11.26,-70,1
1778566672,2026-05-12 08:17,100.00,978.66,1001.19,187,11.06,11.07,-71,1
1778566972,2026-05-12 08:22,100.00,978.73,1001.27,187,11.08,11.09,-70,1
1778567272,2026-05-12 08:27,100.00,978.85,1001.38,187,10.80,10.81,-71,1
1778567572,2026-05-12 08:32,100.00,978.88,1001.41,187,10.85,10.86,-71,1
1778567872,2026-05-12 08:37,100.00,979.01,1001.54,187,10.88,10.89,-69,1
1778568172,2026-05-12 08:42,100.00,979.09,1001.62,187,10.94,10.95,-70,1
1778568472,2026-05-12 08:47,100.00,979.11,1001.64,187,10.90,10.91,-69,1
1778568772,2026-05-12 08:52,100.00,979.28,1001.81,187,10.81,10.82,-68,1
1778569072,2026-05-12 08:57,100.00,979.32,1001.85,187,10.89,10.90,-70,1
1778569372,2026-05-12 09:02,100.00,979.42,1001.95,187,10.89,10.90,-68,1
1778569672,2026-05-12 09:07,100.00,979.48,1002.01,187,10.55,10.56,-69,1
1778569972,2026-05-12 09:12,100.00,979.66,1002.19,187,11.03,11.04,-69,1
1778570272,2026-05-12 09:17,100.00,979.82,1002.35,187,11.08,11.09,-69,1
1778570572,2026-05-12 09:22,100.00,979.88,1002.41,187,10.89,10.90,-68,1
1778570872,2026-05-12 09:27,100.00,979.91,1002.44,187,11.14,11.15,-71,1
1778571172,2026-05-12 09:32,100.00,980.02,1002.55,187,10.75,10.76,-68,1
1778571472,2026-05-12 09:37,100.00,980.07,1002.60,187,10.88,10.89,-67,1
1778571772,2026-05-12 09:42,100.00,980.09,1002.62,187,11.07,11.08,-66,1
1778572072,2026-05-12 09:47,100.00,980.13,1002.66,187,11.13,11.14,-68,1
1778572372,2026-05-12 09:52,100.00,980.27,1002.80,187,10.96,10.97,-66,1
1778572672,2026-05-12 09:57,100.00,980.26,1002.79,187,11.29,11.30,-66,1
1778572972,2026-05-12 10:02,100.00,980.51,1003.04,187,10.97,10.98,-66,1
1778573272,2026-05-12 10:07,100.00,980.55,1003.08,187,11.56,11.57,-67,1
1778573572,2026-05-12 10:12,100.00,980.68,1003.21,187,11.40,11.41,-67,1
1778573872,2026-05-12 10:17,100.00,980.60,1003.13,187,11.29,11.30,-65,1
1778574172,2026-05-12 10:22,100.00,980.83,1003.36,187,11.79,11.80,-66,1
1778574472,2026-05-12 10:27,100.00,980.85,1003.38,187,11.68,11.69,-65,1
1778574772,2026-05-12 10:32,100.00,981.01,1003.54,187,11.89,11.90,-65,1
1778575072,2026-05-12 10:37,100.00,981.07,1003.60,187,11.69,11.70,-65,1
1778575372,2026-05-12 10:42,100.00,981.18,1003.71,187,11.70,11.71,-65,1
1778575672,2026-05-12 10:47,100.00,981.23,1003.76,187,11.76,11.77,-65,1
1778575972,2026-05-12 10:52,100.00,981.24,1003.77,187,11.57,11.58,-64,1
1778576273,2026-05-12 10:57,100.00,981.36,1003.89,187,11.61,11.62,-68,1
1778576573,2026-05-12 11:02,100.00,981.43,1003.96,187,11.53,11.54,-67,1
1778576873,2026-05-12 11:07,100.00,981.40,1003.93,187,11.42,11.43,-65,1
1778577173,2026-05-12 11:12,100.00,981.40,1003.93,187,11.62,11.63,-65,1
1778577473,2026-05-12 11:17,100.00,981.48,1004.01,187,11.99,12.00,-67,1
1778577773,2026-05-12 11:22,100.00,981.51,1004.04,187,12.19,12.20,-68,1
1778578073,2026-05-12 11:27,100.00,981.51,1004.04,187,12.68,12.69,-69,1
1778578373,2026-05-12 11:32,100.00,981.41,1003.94,187,12.61,12.62,-65,1
1778578673,2026-05-12 11:37,100.00,981.39,1003.92,187,12.82,12.83,-67,1
1778578973,2026-05-12 11:42,100.00,981.45,1003.98,187,12.71,12.72,-66,1
1778579273,2026-05-12 11:47,100.00,981.53,1004.06,187,12.36,12.37,-68,1
1778579573,2026-05-12 11:52,100.00,981.54,1004.07,187,12.77,12.78,-66,1
1778579873,2026-05-12 11:57,99.38,981.50,1004.03,187,13.40,13.32,-66,1
1778580173,2026-05-12 12:02,94.50,981.54,1004.07,187,12.56,11.71,-67,1
1778580473,2026-05-12 12:07,94.74,981.71,1004.24,187,13.00,12.19,-66,1
1778580773,2026-05-12 12:12,95.31,981.72,1004.25,187,12.89,12.17,-67,1
1778581073,2026-05-12 12:17,94.70,981.71,1004.24,187,13.08,12.26,-65,1
1778581373,2026-05-12 12:22,92.35,981.78,1004.31,187,12.66,11.46,-67,1
1778581673,2026-05-12 12:27,92.18,981.78,1004.31,187,12.65,11.42,-68,1
1778581973,2026-05-12 12:32,91.78,981.82,1004.35,187,12.59,11.30,-67,1
1778582273,2026-05-12 12:37,92.59,981.91,1004.44,187,12.66,11.50,-67,1
1778582573,2026-05-12 12:42,92.08,981.89,1004.42,187,13.07,11.83,-68,1
1778582873,2026-05-12 12:47,90.03,981.89,1004.42,187,13.54,11.95,-68,1
1778583173,2026-05-12 12:52,84.06,981.86,1004.39,187,13.57,10.94,-67,1
1778583473,2026-05-12 12:57,83.24,981.86,1004.39,187,13.66,10.88,-66,1
1778583773,2026-05-12 13:02,79.83,981.93,1004.46,187,14.08,10.66,-66,1
1778584073,2026-05-12 13:07,76.98,981.97,1004.50,187,13.95,9.99,-66,1
1778584373,2026-05-12 13:12,79.68,981.90,1004.43,187,13.82,10.38,-66,1
1778584673,2026-05-12 13:17,74.83,981.82,1004.35,187,13.67,9.30,-68,1
1778584973,2026-05-12 13:22,69.80,981.81,1004.34,187,14.42,8.99,-66,1
1778585273,2026-05-12 13:27,65.85,981.81,1004.34,187,15.19,8.86,-68,1
1778585573,2026-05-12 13:32,66.04,981.79,1004.32,187,15.63,9.32,-67,1
1778585873,2026-05-12 13:37,68.44,981.76,1004.29,187,15.22,9.46,-68,1
1778586174,2026-05-12 13:42,70.49,981.72,1004.25,187,15.73,10.39,-67,1
1778586474,2026-05-12 13:47,68.98,981.74,1004.27,187,15.91,10.24,-68,1
1778586774,2026-05-12 13:52,66.77,981.66,1004.19,187,16.56,10.37,-69,1
1778587074,2026-05-12 13:57,64.48,981.61,1004.14,187,15.89,9.21,-67,1
1778587374,2026-05-12 14:02,67.03,981.70,1004.23,187,15.11,9.05,-67,1
1778587674,2026-05-12 14:07,68.46,981.72,1004.25,187,15.39,9.63,-69,1
1778587974,2026-05-12 14:12,67.31,981.73,1004.26,187,16.12,10.07,-68,1
1778588274,2026-05-12 14:17,66.43,981.68,1004.21,187,16.36,10.11,-68,1
1778588574,2026-05-12 14:22,61.92,981.82,1004.35,187,16.68,9.36,-68,1
1778588874,2026-05-12 14:27,60.08,981.83,1004.36,187,16.53,8.77,-67,1
1778589174,2026-05-12 14:32,60.92,981.75,1004.28,187,16.76,9.20,-67,1
1778589474,2026-05-12 14:37,56.89,981.82,1004.35,187,17.47,8.85,-66,1
1778589774,2026-05-12 14:42,58.39,981.87,1004.40,187,16.66,8.47,-67,1
1778590074,2026-05-12 14:47,60.42,981.79,1004.32,187,16.87,9.18,-68,1
1778590374,2026-05-12 14:52,60.30,981.89,1004.42,187,16.33,8.64,-67,1
1778590674,2026-05-12 14:57,60.71,981.84,1004.37,187,16.21,8.63,-67,1
1778590974,2026-05-12 15:02,60.24,981.90,1004.43,187,16.52,8.80,-69,1
1778591274,2026-05-12 15:07,58.27,982.03,1004.56,187,17.05,8.81,-68,1
1778591574,2026-05-12 15:12,57.22,982.12,1004.65,187,16.20,7.74,-68,1
1778591874,2026-05-12 15:17,59.51,982.10,1004.63,187,15.86,8.00,-68,1
1778592174,2026-05-12 15:22,62.29,982.09,1004.62,187,15.58,8.41,-68,1
1778592474,2026-05-12 15:27,64.96,982.13,1004.66,187,15.19,8.66,-70,1
1778592774,2026-05-12 15:32,67.22,982.28,1004.81,187,14.46,8.47,-68,1
1778593074,2026-05-12 15:37,67.26,982.29,1004.82,187,14.54,8.55,-66,1
1778593374,2026-05-12 15:42,67.37,982.35,1004.88,187,14.48,8.52,-67,1
1778593674,2026-05-12 15:47,66.16,982.34,1004.87,187,14.58,8.35,-65,1
1778593974,2026-05-12 15:52,64.06,982.43,1004.96,187,14.66,7.95,-66,1
1778594274,2026-05-12 15:57,66.63,982.43,1004.96,187,14.33,8.22,-66,1
1778594574,2026-05-12 16:02,64.17,982.44,1004.97,187,14.32,7.65,-68,1
1778594874,2026-05-12 16:07,64.74,982.53,1005.06,187,14.16,7.63,-68,1
1778595174,2026-05-12 16:12,64.39,982.64,1005.17,187,14.13,7.52,-68,1
1778595474,2026-05-12 16:17,63.81,982.70,1005.23,187,13.77,7.05,-69,1
1778595775,2026-05-12 16:22,65.23,982.71,1005.24,187,13.59,7.20,-68,1
1778596075,2026-05-12 16:27,68.11,982.73,1005.26,187,13.58,7.82,-69,1
1778596375,2026-05-12 16:32,67.99,982.69,1005.22,187,13.55,7.77,-70,1
1778596675,2026-05-12 16:37,65.88,982.67,1005.20,187,13.58,7.33,-68,1
1778596975,2026-05-12 16:42,65.66,982.67,1005.20,187,13.71,7.41,-67,1
1778597275,2026-05-12 16:47,65.21,982.60,1005.13,187,13.96,7.55,-68,1
1778597575,2026-05-12 16:52,64.47,982.57,1005.10,187,14.02,7.44,-68,1
1778597875,2026-05-12 16:57,65.54,982.61,1005.14,187,14.17,7.82,-69,1
1778598175,2026-05-12 17:02,65.12,982.66,1005.19,187,14.15,7.71,-69,1
1778598475,2026-05-12 17:07,63.28,982.58,1005.11,187,13.98,7.13,-70,1
1778598775,2026-05-12 17:12,63.32,982.58,1005.11,187,14.21,7.35,-66,1
1778599075,2026-05-12 17:17,62.53,982.55,1005.08,187,14.28,7.24,-67,1
1778599375,2026-05-12 17:22,64.84,982.54,1005.07,187,14.74,8.21,-67,1
1778599675,2026-05-12 17:27,60.42,982.53,1005.06,187,15.20,7.60,-67,1
1778599975,2026-05-12 17:32,61.49,982.57,1005.10,187,14.82,7.50,-66,1
1778600275,2026-05-12 17:37,61.30,982.57,1005.10,187,14.81,7.45,-67,1
1778600575,2026-05-12 17:42,62.40,982.62,1005.15,187,14.58,7.49,-67,1
1778600875,2026-05-12 17:47,63.02,982.47,1005.00,187,14.40,7.46,-66,1
1778601175,2026-05-12 17:52,61.46,982.47,1005.00,187,14.54,7.23,-69,1
1778601475,2026-05-12 17:57,62.18,982.40,1004.93,187,14.20,7.08,-66,1
1778601775,2026-05-12 18:02,58.12,982.45,1004.98,187,14.49,6.37,-66,1
1778602075,2026-05-12 18:07,58.79,982.45,1004.98,187,14.77,6.80,-67,1
1778602375,2026-05-12 18:12,58.21,982.46,1004.99,187,15.34,7.19,-66,1
1778602675,2026-05-12 18:17,57.52,982.48,1005.01,187,15.34,7.02,-67,1
1778602975,2026-05-12 18:22,58.65,982.51,1005.04,187,14.87,6.86,-66,1
1778603275,2026-05-12 18:27,59.92,982.52,1005.05,187,14.83,7.13,-66,1
1778603575,2026-05-12 18:32,61.11,982.48,1005.01,187,14.63,7.23,-67,1
1778603875,2026-05-12 18:37,62.49,982.48,1005.01,187,14.57,7.50,-67,1
1778604175,2026-05-12 18:42,61.52,982.54,1005.07,187,14.35,7.06,-68,1
1778604475,2026-05-12 18:47,61.40,982.48,1005.01,187,14.24,6.93,-67,1
1778604775,2026-05-12 18:52,61.96,982.56,1005.09,187,14.40,7.22,-68,1
1778605075,2026-05-12 18:57,59.10,982.54,1005.07,187,14.01,6.16,-66,1
1778605375,2026-05-12 19:02,56.73,982.63,1005.16,187,13.95,5.51,-68,1
1778605676,2026-05-12 19:07,57.26,982.71,1005.24,187,13.42,5.15,-67,1
1778605976,2026-05-12 19:12,56.59,982.76,1005.29,187,13.31,4.88,-66,1
1778606276,2026-05-12 19:17,56.51,982.80,1005.33,187,13.30,4.85,-67,1
1778606576,2026-05-12 19:22,57.00,982.83,1005.36,187,12.97,4.66,-66,1
1778606876,2026-05-12 19:27,57.79,982.90,1005.43,187,12.88,4.78,-67,1
1778607176,2026-05-12 19:32,60.09,982.99,1005.52,187,12.55,5.03,-67,1
1778607476,2026-05-12 19:37,59.50,983.03,1005.56,187,12.35,4.70,-67,1
1778607776,2026-05-12 19:42,57.31,983.13,1005.66,187,12.14,3.96,-67,1
1778608076,2026-05-12 19:47,56.10,983.15,1005.68,187,12.07,3.59,-67,1
1778608376,2026-05-12 19:52,56.94,983.20,1005.73,187,11.97,3.71,-67,1
1778608676,2026-05-12 19:57,59.14,983.29,1005.82,187,11.74,4.04,-67,1
1778608976,2026-05-12 20:02,59.58,983.28,1005.81,187,11.60,4.01,-67,1
1778609276,2026-05-12 20:07,59.70,983.29,1005.83,187,11.60,4.04,-67,1
1778609576,2026-05-12 20:12,60.58,983.32,1005.85,187,11.52,4.17,-67,1
1778609876,2026-05-12 20:17,61.56,983.27,1005.80,187,11.39,4.28,-68,1
1778610176,2026-05-12 20:22,62.79,983.35,1005.88,187,11.10,4.29,-67,1
1778610476,2026-05-12 20:27,63.87,983.31,1005.84,187,10.96,4.40,-67,1
1778610776,2026-05-12 20:32,64.51,983.36,1005.89,187,10.71,4.30,-68,1
1778611076,2026-05-12 20:37,65.46,983.37,1005.90,187,10.67,4.47,-67,1
1778611376,2026-05-12 20:42,66.68,983.35,1005.88,187,10.48,4.55,-67,1
1778611676,2026-05-12 20:47,67.10,983.34,1005.87,187,10.43,4.60,-67,1
1778611976,2026-05-12 20:52,67.83,983.39,1005.92,187,10.40,4.72,-67,1
1778612276,2026-05-12 20:57,68.33,983.36,1005.89,187,10.27,4.70,-67,1
1778612576,2026-05-12 21:02,68.82,983.38,1005.91,187,10.01,4.56,-67,1
1778612876,2026-05-12 21:07,69.57,983.39,1005.92,187,9.97,4.67,-67,1
1778613176,2026-05-12 21:12,69.95,983.35,1005.88,187,10.00,4.78,-67,1
1778613476,2026-05-12 21:17,70.40,983.42,1005.95,187,9.96,4.83,-68,1
1778613776,2026-05-12 21:22,71.16,983.44,1005.97,187,9.75,4.79,-67,1
1778614076,2026-05-12 21:27,71.70,983.45,1005.98,187,9.69,4.84,-67,1
1778614376,2026-05-12 21:32,72.27,983.47,1006.00,187,9.58,4.84,-68,1
1778614677,2026-05-12 21:37,72.77,983.43,1005.96,187,9.52,4.88,-67,1
1778614977,2026-05-12 21:42,73.29,983.44,1005.97,187,9.38,4.85,-68,1
1778615277,2026-05-12 21:47,74.20,983.43,1005.96,187,9.32,4.97,-67,1
1778615577,2026-05-12 21:52,76.10,983.48,1006.01,187,9.05,5.07,-67,1
1778615877,2026-05-12 21:57,77.29,983.52,1006.05,187,8.98,5.23,-67,1
1778616177,2026-05-12 22:02,78.30,983.52,1006.05,187,8.83,5.27,-68,1
1778616477,2026-05-12 22:07,78.57,983.52,1006.05,187,8.76,5.25,-67,1
1778616777,2026-05-12 22:12,78.65,983.58,1006.11,187,8.72,5.22,-68,1
1778617077,2026-05-12 22:17,79.31,983.57,1006.10,187,8.56,5.19,-68,1
1778617377,2026-05-12 22:22,79.61,983.53,1006.06,187,8.49,5.18,-68,1
1778617677,2026-05-12 22:27,79.65,983.56,1006.09,187,8.48,5.17,-67,1
1778617977,2026-05-12 22:32,80.04,983.55,1006.08,187,8.37,5.14,-67,1
1778618277,2026-05-12 22:37,80.39,983.53,1006.06,187,8.25,5.08,-69,1
1778618577,2026-05-12 22:42,80.55,983.47,1006.00,187,8.29,5.15,-67,1
1778618877,2026-05-12 22:47,81.10,983.33,1005.86,187,8.12,5.08,-67,1
1778619177,2026-05-12 22:52,81.36,983.31,1005.84,187,8.03,5.04,-68,1
1778619477,2026-05-12 22:57,81.40,983.27,1005.80,187,8.06,5.08,-68,1
1778619777,2026-05-12 23:02,81.22,983.28,1005.81,187,8.17,5.15,-68,1
1778620077,2026-05-12 23:07,82.11,983.21,1005.74,187,8.16,5.30,-68,1
1778620377,2026-05-12 23:12,82.23,983.15,1005.68,187,8.13,5.29,-67,1
1778620677,2026-05-12 23:17,82.33,983.12,1005.65,187,8.18,5.36,-67,1
1778620977,2026-05-12 23:22,83.24,983.04,1005.57,187,8.10,5.44,-67,1
1778621277,2026-05-12 23:27,83.76,982.98,1005.51,187,8.01,5.44,-67,1
1778621577,2026-05-12 23:32,84.09,982.92,1005.45,187,7.83,5.32,-68,1
1778621877,2026-05-12 23:37,83.33,982.87,1005.40,187,7.95,5.30,-67,1
1778622177,2026-05-12 23:42,83.28,982.89,1005.42,187,7.88,5.23,-67,1
1778622477,2026-05-12 23:47,83.12,982.84,1005.37,187,7.89,5.21,-67,1
1778622777,2026-05-12 23:52,83.20,982.82,1005.35,187,7.86,5.19,-68,1
1778623077,2026-05-12 23:57,83.45,982.81,1005.34,187,7.86,5.24,-67,1