1778623377,2026-05-13 00:02,83.45,982.76,1005.29,187,7.86,5.24,-67,1
1778623677,2026-05-13 00:07,83.97,982.78,1005.31,187,7.84,5.31,-67,1
1778623977,2026-05-13 00:12,84.59,982.75,1005.28,187,7.72,5.29,-67,1
1778624277,2026-05-13 00:17,84.86,982.69,1005.22,187,7.70,5.32,-67,1
1778624578,2026-05-13 00:22,85.65,982.63,1005.16,187,7.66,5.41,-68,1
1778624878,2026-05-13 00:27,86.05,982.67,1005.20,187,7.64,5.46,-67,1
1778625178,2026-05-13 00:32,86.49,982.66,1005.19,187,7.64,5.54,-67,1
1778625478,2026-05-13 00:37,86.33,982.72,1005.25,187,7.64,5.51,-67,1
1778625778,2026-05-13 00:42,87.89,982.68,1005.21,187,7.42,5.55,-67,1
1778626078,2026-05-13 00:47,88.32,982.67,1005.20,187,7.34,5.54,-68,1
1778626378,2026-05-13 00:52,90.05,982.66,1005.19,187,7.34,5.82,-68,1
1778626678,2026-05-13 00:57,90.63,982.77,1005.30,187,7.16,5.74,-67,1
1778626978,2026-05-13 01:02,91.23,982.79,1005.32,187,7.25,5.92,-67,1
1778627278,2026-05-13 01:07,92.67,982.78,1005.31,187,7.13,6.03,-68,1
1778627578,2026-05-13 01:12,93.12,982.77,1005.30,187,7.34,6.31,-68,1
1778627878,2026-05-13 01:17,93.60,982.65,1005.18,187,7.43,6.47,-67,1
1778628178,2026-05-13 01:22,93.28,982.59,1005.12,187,7.50,6.49,-66,1
1778628478,2026-05-13 01:27,93.50,982.66,1005.19,187,7.42,6.45,-67,1
1778628778,2026-05-13 01:32,94.14,982.63,1005.16,187,7.43,6.56,-67,1
1778629078,2026-05-13 01:37,93.98,982.68,1005.21,187,7.51,6.61,-67,1
1778629378,2026-05-13 01:42,95.23,982.70,1005.23,187,7.37,6.66,-67,1
1778629678,2026-05-13 01:47,94.32,982.66,1005.19,187,7.49,6.64,-67,1
1778629978,2026-05-13 01:52,94.18,982.70,1005.23,187,7.42,6.55,-67,1
1778630278,2026-05-13 01:57,94.75,982.67,1005.20,187,7.67,6.89,-67,1
1778630578,2026-05-13 02:02,95.31,982.68,1005.21,187,7.47,6.77,-67,1
1778630878,2026-05-13 02:07,94.81,982.69,1005.22,187,7.62,6.85,-66,1
1778631178,2026-05-13 02:12,94.76,982.67,1005.20,187,7.58,6.80,-67,1
1778631478,2026-05-13 02:17,95.00,982.62,1005.15,187,7.68,6.94,-67,1
1778631778,2026-05-13 02:22,94.47,982.63,1005.16,187,7.73,6.90,-67,1
1778632078,2026-05-13 02:27,94.95,982.63,1005.16,187,7.65,6.90,-67,1
1778632378,2026-05-13 02:32,95.15,982.64,1005.17,187,7.29,6.57,-67,1
1778632678,2026-05-13 02:37,95.89,982.65,1005.18,187,7.24,6.63,-67,1
1778632978,2026-05-13 02:42,98.01,982.59,1005.12,187,7.30,7.01,-66,1
1778633278,2026-05-13 02:47,98.05,982.62,1005.15,187,7.35,7.07,-67,1
1778633578,2026-05-13 02:52,96.67,982.58,1005.11,187,7.69,7.20,-67,1
1778633878,2026-05-13 02:57,96.84,982.57,1005.10,187,7.62,7.16,-67,1
1778634178,2026-05-13 03:02,96.26,982.59,1005.12,187,7.64,7.09,-67,1
1778634478,2026-05-13 03:07,96.68,982.64,1005.17,187,7.48,6.99,-67,1
1778634778,2026-05-13 03:12,97.56,982.65,1005.18,187,7.58,7.22,-67,1
1778635078,2026-05-13 03:17,97.42,982.65,1005.18,187,7.45,7.07,-67,1
1778635379,2026-05-13 03:22,97.90,982.59,1005.13,187,7.31,7.01,-67,1
1778635679,2026-05-13 03:27,97.79,982.61,1005.14,187,7.44,7.12,-67,1
1778635979,2026-05-13 03:32,97.76,982.65,1005.18,187,7.57,7.24,-67,1
1778636279,2026-05-13 03:37,99.20,982.70,1005.23,187,7.59,7.48,-67,1
1778636579,2026-05-13 03:42,99.35,982.72,1005.25,187,7.57,7.48,-67,1
1778636879,2026-05-13 03:47,98.48,982.73,1005.26,187,7.53,7.31,-67,1
1778637179,2026-05-13 03:52,98.54,982.75,1005.28,187,7.56,7.35,-67,1
1778637479,2026-05-13 03:57,99.28,982.70,1005.23,187,7.58,7.48,-67,1
1778637779,2026-05-13 04:02,98.51,982.65,1005.18,187,7.57,7.36,-67,1
1778638079,2026-05-13 04:07,98.69,982.68,1005.21,187,7.64,7.45,-67,1
1778638379,2026-05-13 04:12,99.01,982.70,1005.23,187,7.74,7.60,-67,1
1778638679,2026-05-13 04:17,98.54,982.67,1005.20,187,7.58,7.37,-67,1
1778638979,2026-05-13 04:22,99.00,982.65,1005.18,187,7.66,7.52,-67,1
1778639279,2026-05-13 04:27,99.94,982.64,1005.17,187,7.37,7.37,-67,1
1778639579,2026-05-13 04:32,99.42,982.61,1005.14,187,7.70,7.62,-67,1
1778639879,2026-05-13 04:37,99.09,982.57,1005.10,187,7.61,7.48,-68,1
1778640179,2026-05-13 04:42,99.16,982.55,1005.08,187,7.76,7.64,-67,1
1778640479,2026-05-13 04:47,98.40,982.57,1005.10,187,7.81,7.58,-66,1
1778640779,2026-05-13 04:52,98.20,982.58,1005.11,187,7.77,7.51,-67,1
1778641079,2026-05-13 04:57,97.81,982.58,1005.11,187,7.78,7.46,-68,1
1778641379,2026-05-13 05:02,96.84,982.58,1005.11,187,7.84,7.38,-66,1
1778641679,2026-05-13 05:07,97.45,982.65,1005.18,187,7.79,7.42,-67,1
1778641979,2026-05-13 05:12,97.23,982.60,1005.13,187,7.76,7.35,-66,1
1778642279,2026-05-13 05:17,97.76,982.62,1005.15,187,7.76,7.43,-67,1
1778642579,2026-05-13 05:22,98.53,982.61,1005.14,187,7.56,7.35,-67,1
1778642879,2026-05-13 05:27,98.46,982.66,1005.19,187,7.67,7.45,-67,1
1778643179,2026-05-13 05:32,97.78,982.62,1005.15,187,7.72,7.40,-66,1
1778643479,2026-05-13 05:37,96.42,982.73,1005.26,187,7.92,7.39,-67,1
1778643779,2026-05-13 05:42,96.09,982.73,1005.26,187,7.85,7.27,-66,1
1778644079,2026-05-13 05:47,95.46,982.73,1005.26,187,7.90,7.23,-67,1
1778644379,2026-05-13 05:52,95.67,982.70,1005.23,187,7.89,7.25,-66,1
1778644679,2026-05-13 05:57,94.67,982.69,1005.22,187,8.03,7.23,-67,1
1778644979,2026-05-13 06:02,95.74,982.74,1005.27,187,8.35,7.72,-66,1
1778645279,2026-05-13 06:07,94.70,982.81,1005.34,187,8.37,7.58,-68,1
1778645579,2026-05-13 06:12,95.57,982.80,1005.34,187,8.45,7.79,-67,1
1778645879,2026-05-13 06:17,94.27,982.78,1005.31,187,8.35,7.49,-67,1
1778646180,2026-05-13 06:23,94.94,982.82,1005.35,187,8.13,7.37,-66,1
1778646480,2026-05-13 06:28,94.96,982.77,1005.30,187,8.71,7.95,-67,1
1778646780,2026-05-13 06:33,93.37,982.78,1005.31,187,8.63,7.63,-67,1
1778647080,2026-05-13 06:38,93.42,982.71,1005.24,187,8.66,7.66,-66,1
1778647380,2026-05-13 06:43,92.96,982.67,1005.20,187,8.80,7.73,-66,1
1778647680,2026-05-13 06:48,93.57,982.63,1005.16,187,8.64,7.67,-67,1
1778647980,2026-05-13 06:53,93.26,982.67,1005.20,187,8.79,7.77,-67,1
1778648280,2026-05-13 06:58,93.20,982.73,1005.26,187,8.58,7.55,-66,1
1778648580,2026-05-13 07:03,93.60,982.73,1005.26,187,8.72,7.75,-67,1
1778648880,2026-05-13 07:08,92.86,982.77,1005.30,187,9.11,8.02,-66,1
1778649180,2026-05-13 07:13,92.73,982.72,1005.25,187,9.15,8.04,-66,1
1778649480,2026-05-13 07:18,91.36,982.75,1005.28,187,9.18,7.85,-66,1
1778649780,2026-05-13 07:23,92.05,982.66,1005.19,187,9.25,8.03,-67,1
1778650080,2026-05-13 07:28,92.59,982.69,1005.22,187,9.11,7.98,-66,1
1778650380,2026-05-13 07:33,90.70,982.73,1005.26,187,9.33,7.89,-66,1
1778650680,2026-05-13 07:38,90.03,982.66,1005.19,187,9.60,8.05,-66,1
1778650980,2026-05-13 07:43,91.37,982.73,1005.26,187,9.38,8.05,-66,1
1778651280,2026-05-13 07:48,91.09,982.69,1005.22,187,9.48,8.11,-67,1
1778651580,2026-05-13 07:53,89.40,982.71,1005.24,187,9.87,8.22,-66,1
1778651880,2026-05-13 07:58,89.39,982.72,1005.25,187,9.94,8.28,-68,1
1778652180,2026-05-13 08:03,88.57,982.69,1005.22,187,9.71,7.92,-66,1
1778652480,2026-05-13 08:08,88.97,982.74,1005.27,187,9.95,8.22,-66,1
1778652780,2026-05-13 08:13,86.85,982.72,1005.25,187,9.80,7.72,-66,1
1778653080,2026-05-13 08:18,87.40,982.68,1005.21,187,9.96,7.97,-67,1
1778653380,2026-05-13 08:23,88.58,982.65,1005.18,187,9.86,8.07,-66,1
1778653680,2026-05-13 08:28,87.14,982.59,1005.13,187,9.90,7.87,-66,1
1778653980,2026-05-13 08:33,89.55,982.58,1005.11,187,9.91,8.28,-66,1
1778654280,2026-05-13 08:38,88.36,982.60,1005.13,187,9.91,8.08,-66,1
1778654580,2026-05-13 08:43,88.56,982.65,1005.18,187,10.01,8.22,-67,1
1778654880,2026-05-13 08:48,89.33,982.51,1005.04,187,9.89,8.22,-66,1
1778655180,2026-05-13 08:53,87.93,982.48,1005.01,187,10.34,8.44,-65,1
1778655480,2026-05-13 08:58,87.92,982.47,1005.00,187,10.37,8.46,-65,1
1778655780,2026-05-13 09:03,87.95,982.50,1005.03,187,10.27,8.37,-65,1
1778656081,2026-05-13 09:08,87.89,982.47,1005.00,187,10.24,8.33,-66,1
1778656381,2026-05-13 09:13,87.54,982.49,1005.02,187,10.50,8.53,-65,1
1778656681,2026-05-13 09:18,88.89,982.41,1004.94,187,10.46,8.71,-65,1
1778656981,2026-05-13 09:23,87.92,982.38,1004.91,187,10.56,8.65,-66,1
1778657281,2026-05-13 09:28,87.14,982.41,1004.94,187,10.64,8.60,-67,1
1778657581,2026-05-13 09:33,87.08,982.44,1004.97,187,10.60,8.55,-65,1
1778657881,2026-05-13 09:38,87.97,982.50,1005.03,187,10.49,8.59,-66,1
1778658181,2026-05-13 09:43,89.74,982.48,1005.01,187,9.98,8.38,-65,1
1778658481,2026-05-13 09:48,89.93,982.47,1005.00,187,10.35,8.78,-65,1
1778658781,2026-05-13 09:53,89.10,982.46,1004.99,187,10.51,8.80,-65,1
1778659081,2026-05-13 09:58,88.76,982.42,1004.95,187,10.59,8.82,-65,1
1778659381,2026-05-13 10:03,86.78,982.35,1004.88,187,10.91,8.80,-66,1
1778659681,2026-05-13 10:08,85.65,982.31,1004.84,187,11.26,8.95,-66,1
1778659981,2026-05-13 10:13,84.13,982.28,1004.81,187,11.67,9.09,-65,1
1778660281,2026-05-13 10:18,81.87,982.37,1004.90,187,11.67,8.69,-66,1
1778660581,2026-05-13 10:23,81.44,982.41,1004.94,187,11.82,8.76,-66,1
1778660881,2026-05-13 10:28,79.01,982.40,1004.93,187,11.83,8.32,-66,1
1778661181,2026-05-13 10:33,76.50,982.36,1004.89,187,12.09,8.09,-66,1
1778661481,2026-05-13 10:38,73.53,982.19,1004.72,187,12.31,7.73,-66,1
1778661781,2026-05-13 10:43,71.61,982.29,1004.82,187,12.76,7.77,-67,1
1778662081,2026-05-13 10:48,65.90,982.21,1004.74,187,13.33,7.10,-65,1
1778662381,2026-05-13 10:53,65.65,982.28,1004.81,187,13.28,7.00,-68,1
1778662681,2026-05-13 10:58,67.43,982.28,1004.81,187,12.82,6.95,-66,1
1778662981,2026-05-13 11:03,66.43,982.31,1004.84,187,12.72,6.64,-67,1
1778663281,2026-05-13 11:08,68.63,982.36,1004.89,187,12.56,6.96,-67,1
1778663581,2026-05-13 11:13,67.74,982.39,1004.92,187,12.88,7.07,-68,1
1778663881,2026-05-13 11:18,65.28,982.33,1004.86,187,12.82,6.48,-68,1
1778664181,2026-05-13 11:23,65.15,982.32,1004.85,187,12.86,6.49,-66,1
1778664481,2026-05-13 11:28,67.00,982.22,1004.75,187,13.91,7.90,-67,1
1778664781,2026-05-13 11:33,62.68,982.35,1004.88,187,13.80,6.82,-67,1
1778665081,2026-05-13 11:38,62.10,982.36,1004.89,187,13.68,6.57,-67,1
1778665381,2026-05-13 11:43,61.85,982.28,1004.81,187,13.95,6.76,-67,1
1778665681,2026-05-13 11:48,60.25,982.26,1004.79,187,13.23,5.70,-69,1
1778665981,2026-05-13 11:53,62.39,982.22,1004.75,187,13.98,6.92,-67,1
1778666281,2026-05-13 11:58,59.75,982.23,1004.76,187,13.87,6.19,-68,1
1778666581,2026-05-13 12:03,61.22,982.37,1004.90,187,13.55,6.24,-67,1
1778666882,2026-05-13 12:08,59.97,982.35,1004.88,187,14.31,6.65,-67,1
1778667182,2026-05-13 12:13,55.43,982.22,1004.75,187,14.77,5.94,-67,1
1778667482,2026-05-13 12:18,54.21,982.25,1004.78,187,15.39,6.20,-67,1
1778667782,2026-05-13 12:23,58.16,982.23,1004.76,187,14.92,6.78,-67,1
1778668082,2026-05-13 12:28,56.56,982.30,1004.83,187,15.21,6.65,-68,1
1778668382,2026-05-13 12:33,58.28,982.27,1004.80,187,15.36,7.23,-68,1
1778668682,2026-05-13 12:38,56.01,982.31,1004.84,187,14.91,6.23,-68,1
1778668982,2026-05-13 12:43,54.64,982.32,1004.85,187,15.11,6.05,-68,1
1778669282,2026-05-13 12:48,57.71,982.18,1004.71,187,16.15,7.82,-68,1
1778669582,2026-05-13 12:53,55.65,982.22,1004.75,187,15.41,6.60,-67,1
1778669882,2026-05-13 12:58,54.50,982.33,1004.86,187,14.99,5.91,-67,1
1778670182,2026-05-13 13:03,53.33,982.32,1004.85,187,14.67,5.30,-67,1
1778670482,2026-05-13 13:08,57.67,982.36,1004.89,187,13.94,5.74,-69,1
1778670782,2026-05-13 13:13,58.70,982.33,1004.86,187,14.72,6.73,-68,1
1778671082,2026-05-13 13:18,53.77,982.27,1004.80,187,15.23,5.93,-68,1
1778671382,2026-05-13 13:23,55.26,982.24,1004.77,187,14.79,5.92,-68,1
1778671682,2026-05-13 13:28,56.55,982.17,1004.70,187,15.34,6.77,-68,1
1778671982,2026-05-13 13:33,57.67,982.19,1004.72,187,14.90,6.64,-69,1
1778672282,2026-05-13 13:38,55.38,982.26,1004.79,187,15.10,6.24,-68,1
1778672582,2026-05-13 13:43,55.11,982.34,1004.87,187,14.65,5.75,-69,1
1778672882,2026-05-13 13:48,59.45,982.32,1004.85,187,14.30,6.52,-69,1
1778673182,2026-05-13 13:53,58.89,982.38,1004.91,187,14.22,6.31,-68,1
1778673482,2026-05-13 13:58,60.96,982.40,1004.93,187,14.36,6.94,-67,1
1778673782,2026-05-13 14:03,57.62,982.47,1005.00,187,14.42,6.18,-68,1
1778674082,2026-05-13 14:08,57.46,982.44,1004.97,187,14.28,6.01,-68,1
1778674382,2026-05-13 14:13,59.65,982.43,1004.96,187,13.74,6.04,-68,1
1778674682,2026-05-13 14:18,59.06,982.38,1004.91,187,13.98,6.12,-68,1
1778674982,2026-05-13 14:23,62.91,982.29,1004.82,187,13.86,6.93,-68,1
1778675282,2026-05-13 14:28,60.37,982.23,1004.76,187,14.34,6.78,-68,1
1778675582,2026-05-13 14:33,58.54,982.13,1004.66,187,15.20,7.14,-68,1
1778675882,2026-05-13 14:38,56.11,982.09,1004.62,187,15.20,6.52,-68,1
1778676182,2026-05-13 14:43,57.43,982.12,1004.65,187,14.63,6.33,-67,1
1778676482,2026-05-13 14:48,62.48,982.16,1004.69,187,14.05,7.01,-68,1
1778676782,2026-05-13 14:53,62.81,982.06,1004.59,187,14.06,7.09,-68,1
1778677083,2026-05-13 14:58,64.16,982.05,1004.58,187,14.11,7.45,-68,1
1778677383,2026-05-13 15:03,63.00,982.03,1004.56,187,14.87,7.90,-68,1
1778677683,2026-05-13 15:08,58.28,981.90,1004.43,187,15.86,7.69,-68,1
1778677983,2026-05-13 15:13,57.65,981.82,1004.35,187,15.84,7.52,-68,1
1778678283,2026-05-13 15:18,54.99,981.74,1004.27,187,17.34,8.22,-68,1
1778678583,2026-05-13 15:23,52.66,981.80,1004.33,187,18.18,8.37,-68,1
1778678883,2026-05-13 15:28,49.36,981.87,1004.40,187,19.33,8.47,-68,1
1778679183,2026-05-13 15:33,46.95,981.82,1004.35,187,20.62,8.91,-68,1
1778679483,2026-05-13 15:38,45.04,981.80,1004.33,187,20.98,8.63,-68,1
1778679783,2026-05-13 15:43,45.13,981.86,1004.39,187,19.62,7.42,-69,1
1778680083,2026-05-13 15:48,49.29,981.86,1004.39,187,18.28,7.49,-67,1
1778680383,2026-05-13 15:53,48.35,981.82,1004.35,187,18.10,7.04,-68,1
1778680683,2026-05-13 15:58,49.88,981.81,1004.34,187,17.51,6.95,-68,1
1778680983,2026-05-13 16:03,51.50,981.78,1004.31,187,17.05,6.99,-68,1
1778681283,2026-05-13 16:08,52.58,981.75,1004.28,187,16.67,6.95,-69,1
1778681583,2026-05-13 16:13,54.59,981.71,1004.24,187,16.42,7.26,-68,1
1778681883,2026-05-13 16:18,54.89,981.61,1004.14,187,16.47,7.39,-68,1
1778682183,2026-05-13 16:23,55.65,981.49,1004.03,187,16.52,7.64,-69,1
1778682483,2026-05-13 16:28,56.56,981.55,1004.08,187,16.70,8.04,-69,1
1778682783,2026-05-13 16:33,52.39,981.36,1003.89,187,18.51,8.60,-68,1
1778683083,2026-05-13 16:38,50.25,981.32,1003.85,187,19.27,8.68,-69,1
1778683383,2026-05-13 16:43,45.83,981.47,1004.00,187,19.92,7.92,-69,1
1778683683,2026-05-13 16:48,45.29,981.46,1003.99,187,19.73,7.57,-68,1
1778683983,2026-05-13 16:53,48.77,981.50,1004.03,187,18.86,7.86,-68,1
1778684283,2026-05-13 16:58,49.24,981.52,1004.05,187,18.50,7.67,-68,1
1778684583,2026-05-13 17:03,48.10,981.55,1004.08,187,18.38,7.22,-69,1
1778684883,2026-05-13 17:08,50.66,981.53,1004.06,187,17.16,6.86,-68,1
1778685183,2026-05-13 17:13,55.39,981.48,1004.01,187,16.57,7.61,-67,1
1778685483,2026-05-13 17:18,54.37,981.48,1004.01,187,16.42,7.20,-68,1
1778685783,2026-05-13 17:23,54.76,981.40,1003.93,187,16.48,7.36,-67,1
1778686083,2026-05-13 17:28,56.82,981.37,1003.90,187,16.19,7.63,-67,1
1778686383,2026-05-13 17:33,57.08,981.35,1003.88,187,16.18,7.69,-67,1
1778686683,2026-05-13 17:38,57.37,981.23,1003.76,187,16.10,7.69,-68,1
1778686983,2026-05-13 17:43,56.56,981.20,1003.73,187,16.21,7.58,-67,1
1778687283,2026-05-13 17:48,57.29,981.22,1003.75,187,16.04,7.61,-67,1
1778687583,2026-05-13 17:53,55.11,981.26,1003.79,187,16.29,7.28,-67,1
1778687883,2026-05-13 17:58,57.40,981.23,1003.76,187,15.99,7.59,-67,1
1778688184,2026-05-13 18:03,56.94,981.22,1003.75,187,16.33,7.79,-70,1
1778688484,2026-05-13 18:08,55.57,981.23,1003.76,187,16.13,7.25,-69,1
1778688784,2026-05-13 18:13,57.90,981.28,1003.81,187,15.80,7.54,-67,1
1778689084,2026-05-13 18:18,57.95,981.26,1003.79,187,15.91,7.66,-67,1
1778689384,2026-05-13 18:23,59.20,981.26,1003.79,187,15.88,7.94,-68,1
1778689684,2026-05-13 18:28,58.86,981.20,1003.73,187,15.91,7.89,-68,1
1778689984,2026-05-13 18:33,58.28,981.13,1003.66,187,16.22,8.03,-68,1
1778690284,2026-05-13 18:38,57.17,981.10,1003.63,187,16.52,8.03,-68,1
1778690584,2026-05-13 18:43,57.40,981.12,1003.65,187,16.22,7.81,-68,1
1778690884,2026-05-13 18:48,57.97,981.09,1003.62,187,16.12,7.86,-68,1
1778691184,2026-05-13 18:53,59.51,981.16,1003.69,187,15.37,7.54,-67,1
1778691484,2026-05-13 18:58,60.82,981.10,1003.63,187,15.31,7.80,-68,1
1778691784,2026-05-13 19:03,57.60,981.05,1003.58,187,15.49,7.18,-67,1
1778692084,2026-05-13 19:08,60.63,981.13,1003.66,187,15.02,7.48,-67,1
1778692384,2026-05-13 19:13,63.02,981.17,1003.70,187,14.93,7.97,-66,1
1778692684,2026-05-13 19:18,64.76,981.16,1003.69,187,14.61,8.06,-67,1
1778692984,2026-05-13 19:23,64.97,981.22,1003.75,187,14.47,7.98,-66,1
1778693284,2026-05-13 19:28,65.19,981.25,1003.78,187,14.39,7.95,-67,1
1778693584,2026-05-13 19:33,66.85,981.27,1003.80,187,14.05,8.00,-67,1
1778693884,2026-05-13 19:38,69.31,981.25,1003.78,187,13.69,8.18,-67,1
1778694184,2026-05-13 19:43,71.21,981.29,1003.82,187,13.25,8.16,-67,1
1778694484,2026-05-13 19:48,71.12,981.31,1003.84,187,13.13,8.03,-68,1
1778694784,2026-05-13 19:53,71.80,981.34,1003.87,187,12.99,8.03,-66,1
1778695084,2026-05-13 19:58,72.59,981.30,1003.83,187,12.82,8.03,-67,1
1778695384,2026-05-13 20:03,74.50,981.33,1003.86,187,12.62,8.22,-66,1
1778695684,2026-05-13 20:08,73.39,981.38,1003.91,187,12.75,8.12,-67,1
1778695984,2026-05-13 20:13,74.07,981.32,1003.85,187,12.77,8.28,-67,1
1778696284,2026-05-13 20:18,75.90,981.33,1003.86,187,12.51,8.39,-67,1
1778696584,2026-05-13 20:23,75.11,981.35,1003.88,187,12.53,8.25,-66,1
1778696884,2026-05-13 20:28,75.52,981.39,1003.92,187,12.59,8.39,-67,1
1778697184,2026-05-13 20:33,75.99,981.38,1003.91,187,12.51,8.40,-67,1
1778697484,2026-05-13 20:38,76.24,981.40,1003.93,187,12.55,8.49,-67,1
1778697785,2026-05-13 20:43,75.95,981.43,1003.96,187,12.67,8.55,-67,1
1778698085,2026-05-13 20:48,76.52,981.44,1003.97,187,12.68,8.67,-66,1
1778698385,2026-05-13 20:53,79.12,981.51,1004.04,187,12.53,9.02,-67,1
1778698685,2026-05-13 20:58,85.03,981.57,1004.10,187,12.44,10.00,-66,1
1778698985,2026-05-13 21:03,86.50,981.57,1004.10,187,12.25,10.07,-66,1
1778699285,2026-05-13 21:08,85.32,981.56,1004.09,187,12.39,10.01,-67,1
1778699585,2026-05-13 21:13,85.34,981.48,1004.01,187,12.27,9.89,-67,1
1778699885,2026-05-13 21:18,82.91,981.55,1004.08,187,12.41,9.60,-67,1
1778700185,2026-05-13 21:23,83.33,981.57,1004.10,187,12.54,9.80,-66,1
1778700485,2026-05-13 21:28,85.47,981.50,1004.03,187,12.12,9.77,-67,1
1778700785,2026-05-13 21:33,85.09,981.53,1004.06,187,12.29,9.87,-67,1
1778701085,2026-05-13 21:38,86.82,981.56,1004.09,187,12.22,10.10,-66,1
1778701385,2026-05-13 21:43,86.89,981.52,1004.05,187,12.18,10.07,-67,1
1778701685,2026-05-13 21:48,87.90,981.43,1003.96,187,12.23,10.29,-67,1
1778701985,2026-05-13 21:53,88.29,981.37,1003.90,187,12.01,10.14,-66,1
1778702285,2026-05-13 21:58,87.94,981.36,1003.89,187,11.93,10.00,-67,1
1778702585,2026-05-13 22:03,85.95,981.44,1003.97,187,11.97,9.70,-66,1
1778702885,2026-05-13 22:08,87.98,981.35,1003.88,187,11.93,10.01,-66,1
1778703185,2026-05-13 22:13,86.91,981.37,1003.90,187,11.97,9.87,-67,1
1778703485,2026-05-13 22:18,86.49,981.36,1003.89,187,12.18,10.00,-67,1
1778703785,2026-05-13 22:23,86.40,981.34,1003.87,187,12.12,9.93,-67,1
1778704085,2026-05-13 22:28,87.21,981.33,1003.86,187,11.92,9.87,-66,1
1778704385,2026-05-13 22:33,86.23,981.29,1003.82,187,11.99,9.77,-67,1
1778704685,2026-05-13 22:38,86.96,981.25,1003.78,187,11.93,9.84,-67,1
1778704985,2026-05-13 22:43,87.42,981.29,1003.82,187,11.92,9.91,-66,1
1778705285,2026-05-13 22:48,87.34,981.24,1003.77,187,11.76,9.74,-67,1
1778705585,2026-05-13 22:53,88.41,981.27,1003.80,187,11.73,9.89,-67,1
1778705885,2026-05-13 22:58,88.29,981.17,1003.70,187,11.67,9.81,-67,1
1778706185,2026-05-13 23:03,88.41,981.18,1003.71,187,11.53,9.69,-67,1
1778706485,2026-05-13 23:08,88.28,981.12,1003.65,187,11.61,9.75,-66,1
1778706785,2026-05-13 23:13,88.27,981.10,1003.63,187,11.53,9.67,-66,1
1778707086,2026-05-13 23:18,87.98,981.12,1003.65,187,11.53,9.62,-67,1
1778707386,2026-05-13 23:23,87.85,981.17,1003.70,187,11.69,9.75,-66,1
1778707686,2026-05-13 23:28,87.54,981.12,1003.65,187,11.56,9.57,-66,1
1778707986,2026-05-13 23:33,88.47,981.11,1003.64,187,11.34,9.51,-67,1
1778708286,2026-05-13 23:38,89.88,981.10,1003.63,187,11.18,9.59,-66,1
1778708586,2026-05-13 23:43,90.66,981.08,1003.61,187,11.03,9.57,-66,1
1778708886,2026-05-13 23:48,91.79,981.07,1003.60,187,10.77,9.50,-66,1
1778709186,2026-05-13 23:53,92.20,981.11,1003.64,187,10.66,9.46,-66,1
1778709486,2026-05-13 23:58,92.35,981.10,1003.63,187,10.54,9.36,-66,1