1778709786,2026-05-14 00:03,93.08,981.09,1003.62,187,10.40,9.34,-67,1
1778710086,2026-05-14 00:08,95.04,981.09,1003.62,187,10.09,9.34,-66,1
1778710386,2026-05-14 00:13,95.27,981.09,1003.62,187,10.18,9.47,-66,1
1778710686,2026-05-14 00:18,95.82,981.06,1003.59,187,9.68,9.05,-66,1
1778710986,2026-05-14 00:23,96.26,981.02,1003.55,187,9.76,9.20,-66,1
1778711286,2026-05-14 00:28,97.07,981.00,1003.53,187,9.69,9.25,-66,1
1778711586,2026-05-14 00:33,96.50,980.99,1003.52,187,9.95,9.43,-66,1
1778711886,2026-05-14 00:38,96.37,980.94,1003.47,187,9.88,9.34,-66,1
1778712186,2026-05-14 00:43,95.94,980.93,1003.46,187,9.93,9.32,-66,1
1778712486,2026-05-14 00:48,95.36,980.87,1003.40,187,9.97,9.27,-66,1
1778712786,2026-05-14 00:53,94.92,980.82,1003.35,187,9.93,9.16,-66,1
1778713086,2026-05-14 00:58,95.37,980.80,1003.33,187,10.02,9.32,-67,1
1778713386,2026-05-14 01:03,94.21,980.77,1003.30,187,9.98,9.10,-66,1
1778713686,2026-05-14 01:08,94.32,980.74,1003.27,187,10.02,9.16,-66,1
1778713986,2026-05-14 01:13,93.11,980.71,1003.24,187,10.21,9.15,-68,1
1778714286,2026-05-14 01:18,93.02,980.72,1003.25,187,10.13,9.06,-66,1
1778714586,2026-05-14 01:23,92.50,980.71,1003.24,187,10.13,8.98,-67,1
1778714886,2026-05-14 01:28,92.60,980.74,1003.27,187,10.13,8.99,-66,1
1778715186,2026-05-14 01:33,92.14,980.69,1003.22,187,10.06,8.85,-66,1
1778715486,2026-05-14 01:38,91.52,980.70,1003.23,187,9.98,8.67,-66,1
1778715786,2026-05-14 01:43,92.23,980.69,1003.22,187,9.74,8.55,-66,1
1778716086,2026-05-14 01:48,92.76,980.67,1003.20,187,9.73,8.62,-66,1
1778716386,2026-05-14 01:53,92.21,980.66,1003.19,187,9.85,8.65,-67,1
1778716686,2026-05-14 01:58,92.24,980.67,1003.20,187,9.76,8.57,-67,1
1778716986,2026-05-14 02:03,92.47,980.64,1003.17,187,9.81,8.66,-66,1
1778717286,2026-05-14 02:08,91.81,980.59,1003.12,187,9.89,8.63,-66,1
1778717587,2026-05-14 02:13,91.72,980.57,1003.10,187,9.97,8.69,-67,1
1778717887,2026-05-14 02:18,91.77,980.56,1003.09,187,9.92,8.65,-67,1
1778718187,2026-05-14 02:23,90.62,980.55,1003.08,187,10.05,8.59,-66,1
1778718487,2026-05-14 02:28,90.64,980.53,1003.06,187,10.05,8.60,-66,1
1778718787,2026-05-14 02:33,91.18,980.58,1003.11,187,9.99,8.63,-66,1
1778719087,2026-05-14 02:38,90.48,980.54,1003.07,187,10.04,8.56,-66,1
1778719387,2026-05-14 02:43,90.91,980.50,1003.03,187,9.97,8.56,-66,1
1778719687,2026-05-14 02:48,91.14,980.52,1003.05,187,9.96,8.59,-67,1
1778719987,2026-05-14 02:53,91.60,980.47,1003.00,187,9.91,8.61,-66,1
1778720287,2026-05-14 02:58,91.91,980.46,1002.99,187,9.88,8.63,-66,1
1778720587,2026-05-14 03:03,91.89,980.49,1003.02,187,9.72,8.47,-66,1
1778720887,2026-05-14 03:08,92.41,980.45,1002.98,187,9.82,8.66,-66,1
1778721187,2026-05-14 03:13,93.08,980.43,1002.96,187,9.69,8.63,-66,1
1778721487,2026-05-14 03:18,93.06,980.45,1002.98,187,9.79,8.73,-66,1
1778721787,2026-05-14 03:23,92.83,980.47,1003.00,187,9.75,8.65,-66,1
1778722087,2026-05-14 03:28,92.74,980.45,1002.98,187,9.78,8.67,-66,1
1778722387,2026-05-14 03:33,92.12,980.45,1002.98,187,9.78,8.57,-66,1
1778722687,2026-05-14 03:38,92.13,980.36,1002.89,187,9.82,8.61,-66,1
1778722987,2026-05-14 03:43,92.15,980.32,1002.85,187,9.58,8.38,-66,1
1778723287,2026-05-14 03:48,93.47,980.30,1002.83,187,9.51,8.52,-66,1
1778723587,2026-05-14 03:53,93.89,980.27,1002.80,187,9.34,8.41,-66,1
1778723887,2026-05-14 03:58,94.87,980.21,1002.74,187,9.04,8.27,-66,1
1778724187,2026-05-14 04:03,95.81,980.16,1002.69,187,8.88,8.25,-67,1
1778724487,2026-05-14 04:08,96.55,980.13,1002.66,187,8.67,8.16,-66,1
1778724787,2026-05-14 04:13,97.83,980.13,1002.66,187,8.57,8.25,-67,1
1778725087,2026-05-14 04:18,97.85,980.10,1002.63,187,8.58,8.27,-67,1
1778725387,2026-05-14 04:23,97.05,980.07,1002.60,187,8.63,8.19,-67,1
1778725687,2026-05-14 04:28,96.93,980.09,1002.62,187,8.49,8.04,-67,1
1778725987,2026-05-14 04:33,96.93,980.08,1002.61,187,8.51,8.06,-67,1
1778726287,2026-05-14 04:38,96.64,980.01,1002.54,187,8.62,8.12,-66,1
1778726587,2026-05-14 04:43,96.61,980.07,1002.60,187,8.59,8.09,-66,1
1778726887,2026-05-14 04:48,95.82,980.05,1002.58,187,8.80,8.18,-66,1
1778727187,2026-05-14 04:53,95.52,980.08,1002.61,187,8.76,8.09,-67,1
1778727487,2026-05-14 04:58,95.20,980.05,1002.58,187,8.85,8.13,-67,1
1778727787,2026-05-14 05:03,94.98,980.05,1002.58,187,8.77,8.02,-66,1
1778728087,2026-05-14 05:08,95.17,980.02,1002.55,187,8.80,8.08,-67,1
1778728388,2026-05-14 05:13,95.56,980.00,1002.53,187,8.53,7.87,-66,1
1778728688,2026-05-14 05:18,96.82,979.98,1002.51,187,8.56,8.09,-67,1
1778728988,2026-05-14 05:23,96.65,979.97,1002.50,187,8.67,8.17,-66,1
1778729288,2026-05-14 05:28,97.05,980.01,1002.54,187,8.47,8.04,-66,1
1778729588,2026-05-14 05:33,96.94,980.02,1002.55,187,8.66,8.21,-66,1
1778729888,2026-05-14 05:38,96.31,979.99,1002.52,187,8.82,8.27,-66,1
1778730188,2026-05-14 05:43,96.18,980.00,1002.53,187,8.67,8.10,-66,1
1778730488,2026-05-14 05:48,96.30,979.95,1002.48,187,8.85,8.30,-66,1
1778730788,2026-05-14 05:53,96.00,980.00,1002.53,187,8.83,8.23,-66,1
1778731088,2026-05-14 05:58,95.66,979.97,1002.50,187,8.95,8.30,-66,1
1778731388,2026-05-14 06:03,95.05,980.03,1002.56,187,9.06,8.32,-66,1
1778731688,2026-05-14 06:08,94.74,980.04,1002.57,187,9.07,8.28,-66,1
1778731988,2026-05-14 06:13,94.34,980.07,1002.60,187,9.09,8.24,-66,1
1778732288,2026-05-14 06:18,94.17,980.08,1002.61,187,9.15,8.27,-66,1
1778732588,2026-05-14 06:23,94.51,980.09,1002.62,187,9.24,8.41,-66,1
1778732888,2026-05-14 06:28,93.48,980.07,1002.60,187,9.29,8.30,-66,1
1778733188,2026-05-14 06:33,93.13,980.10,1002.63,187,9.40,8.35,-66,1
1778733488,2026-05-14 06:38,92.68,980.08,1002.61,187,9.34,8.22,-66,1
1778733788,2026-05-14 06:43,93.33,980.17,1002.70,187,9.40,8.39,-66,1
1778734088,2026-05-14 06:48,93.04,980.17,1002.70,187,9.45,8.39,-66,1
1778734388,2026-05-14 06:53,93.16,980.15,1002.68,187,9.70,8.66,-66,1
1778734688,2026-05-14 06:58,91.76,980.12,1002.65,187,9.97,8.70,-66,1
1778734988,2026-05-14 07:03,89.98,980.12,1002.65,187,10.09,8.53,-67,1
1778735288,2026-05-14 07:08,88.92,980.05,1002.58,187,10.46,8.72,-66,1
1778735588,2026-05-14 07:13,88.35,980.04,1002.57,187,10.53,8.69,-66,1
1778735888,2026-05-14 07:18,87.87,980.03,1002.56,187,10.70,8.78,-66,1
1778736188,2026-05-14 07:23,87.41,980.04,1002.57,187,10.64,8.64,-66,1
1778736488,2026-05-14 07:28,86.83,980.00,1002.53,187,10.76,8.66,-66,1
1778736788,2026-05-14 07:33,85.86,980.01,1002.54,187,10.95,8.68,-66,1
1778737088,2026-05-14 07:38,84.82,979.96,1002.49,187,11.18,8.73,-66,1
1778737388,2026-05-14 07:43,84.58,979.87,1002.40,187,11.25,8.76,-67,1
1778737689,2026-05-14 07:48,83.25,979.84,1002.37,187,11.34,8.61,-66,1
1778737989,2026-05-14 07:53,82.05,979.79,1002.32,187,11.71,8.76,-66,1
1778738289,2026-05-14 07:58,81.17,979.74,1002.27,187,11.94,8.82,-67,1
1778738589,2026-05-14 08:03,81.03,979.82,1002.35,187,11.89,8.75,-67,1
1778738889,2026-05-14 08:08,80.32,979.74,1002.27,187,12.14,8.86,-66,1
1778739189,2026-05-14 08:13,79.26,979.75,1002.28,187,12.62,9.13,-66,1
1778739489,2026-05-14 08:18,77.53,979.72,1002.25,187,12.90,9.08,-67,1
1778739789,2026-05-14 08:23,77.24,979.79,1002.32,187,12.99,9.11,-67,1
1778740089,2026-05-14 08:28,76.50,979.83,1002.36,187,12.91,8.89,-67,1
1778740389,2026-05-14 08:33,76.74,979.88,1002.41,187,13.06,9.08,-65,1
1778740689,2026-05-14 08:38,76.11,979.90,1002.43,187,13.11,9.01,-66,1
1778740989,2026-05-14 08:43,76.13,979.80,1002.33,187,13.29,9.19,-66,1
1778741289,2026-05-14 08:48,74.32,979.73,1002.26,187,13.71,9.24,-67,1
1778741589,2026-05-14 08:53,74.45,979.87,1002.40,187,13.92,9.47,-66,1
1778741889,2026-05-14 08:58,73.46,979.86,1002.39,187,14.13,9.47,-65,1
1778742189,2026-05-14 09:03,73.65,979.76,1002.29,187,14.46,9.82,-65,1
1778742489,2026-05-14 09:08,71.16,979.77,1002.30,187,14.58,9.43,-67,1
1778742789,2026-05-14 09:13,70.44,979.77,1002.30,187,14.93,9.61,-66,1
1778743089,2026-05-14 09:18,69.01,979.75,1002.28,187,15.13,9.50,-66,1
1778743389,2026-05-14 09:23,68.32,979.76,1002.29,187,15.46,9.67,-66,1
1778743689,2026-05-14 09:28,67.00,979.74,1002.27,187,15.66,9.57,-68,1
1778743989,2026-05-14 09:33,66.97,979.80,1002.33,187,15.86,9.75,-65,1
1778744289,2026-05-14 09:38,64.98,979.77,1002.30,187,15.99,9.43,-68,1
1778744589,2026-05-14 09:43,65.43,979.76,1002.29,187,16.38,9.90,-66,1
1778744889,2026-05-14 09:48,62.62,979.85,1002.38,187,16.52,9.38,-66,1
1778745189,2026-05-14 09:53,62.37,979.84,1002.37,187,16.94,9.71,-67,1
1778745489,2026-05-14 09:58,60.15,979.95,1002.48,187,17.03,9.26,-66,1
1778745789,2026-05-14 10:03,60.94,979.97,1002.50,187,17.47,9.87,-66,1
1778746089,2026-05-14 10:08,60.54,980.02,1002.55,187,18.20,10.46,-67,1
1778746389,2026-05-14 10:13,58.00,980.00,1002.53,187,18.53,10.13,-67,1
1778746690,2026-05-14 10:18,58.16,980.03,1002.56,187,18.11,9.77,-69,1
1778746990,2026-05-14 10:23,58.82,980.03,1002.56,187,18.08,9.91,-68,1
1778747290,2026-05-14 10:28,56.43,980.07,1002.60,187,18.46,9.65,-68,1
1778747590,2026-05-14 10:33,57.15,980.05,1002.58,187,18.12,9.52,-67,1
1778747890,2026-05-14 10:38,57.46,980.11,1002.64,187,18.15,9.63,-66,1
1778748190,2026-05-14 10:43,56.99,980.10,1002.63,187,17.82,9.20,-66,1
1778748490,2026-05-14 10:48,57.65,980.11,1002.65,187,17.81,9.36,-68,1
1778748790,2026-05-14 10:53,59.34,980.09,1002.62,187,18.06,10.03,-66,1
1778749090,2026-05-14 10:58,58.31,980.08,1002.61,187,18.21,9.91,-67,1
1778749390,2026-05-14 11:03,55.99,980.05,1002.58,187,18.43,9.51,-67,1
1778749690,2026-05-14 11:08,54.77,980.05,1002.58,187,18.16,8.93,-66,1
1778749990,2026-05-14 11:13,57.11,980.14,1002.67,187,17.76,9.18,-67,1
1778750290,2026-05-14 11:18,55.89,980.14,1002.67,187,17.76,8.86,-65,1
1778750590,2026-05-14 11:23,55.50,980.22,1002.75,187,17.33,8.35,-67,1
1778750890,2026-05-14 11:28,56.16,980.16,1002.69,187,17.34,8.53,-67,1
1778751190,2026-05-14 11:33,56.53,980.13,1002.66,187,17.64,8.91,-66,1
1778751490,2026-05-14 11:38,55.29,980.15,1002.68,187,18.36,9.25,-68,1
1778751790,2026-05-14 11:43,55.17,980.09,1002.62,187,18.92,9.74,-68,1
1778752090,2026-05-14 11:48,56.41,980.16,1002.69,187,18.65,9.82,-69,1
1778752390,2026-05-14 11:53,55.11,980.23,1002.76,187,18.42,9.26,-71,1
1778752690,2026-05-14 11:58,56.58,980.19,1002.72,187,18.24,9.48,-71,1
1778752990,2026-05-14 12:03,56.91,980.17,1002.70,187,18.07,9.41,-69,1
1778753290,2026-05-14 12:08,57.21,980.16,1002.69,187,18.11,9.53,-70,1
1778753590,2026-05-14 12:13,55.67,980.20,1002.73,187,18.66,9.64,-70,1
1778753890,2026-05-14 12:18,55.71,980.07,1002.60,187,18.80,9.78,-71,1
1778754190,2026-05-14 12:23,55.79,980.14,1002.67,187,18.52,9.54,-70,1
1778754490,2026-05-14 12:28,53.67,980.09,1002.62,187,18.52,8.96,-69,1
1778754790,2026-05-14 12:33,54.94,980.16,1002.69,187,18.55,9.34,-73,1
1778755090,2026-05-14 12:38,54.08,979.98,1002.51,187,19.51,10.00,-70,1
1778755390,2026-05-14 12:43,51.61,980.02,1002.55,187,19.88,9.64,-68,1
1778755691,2026-05-14 12:48,52.05,979.92,1002.45,187,20.09,9.96,-71,1
1778755991,2026-05-14 12:53,50.62,980.07,1002.60,187,19.76,9.24,-70,1
1778756291,2026-05-14 12:58,51.06,980.03,1002.56,187,20.02,9.61,-71,1
1778756591,2026-05-14 13:03,54.01,979.99,1002.52,187,19.52,9.99,-71,1
1778756891,2026-05-14 13:08,52.74,979.99,1002.52,187,19.76,9.85,-71,1
1778757191,2026-05-14 13:13,53.86,980.07,1002.60,187,19.83,10.23,-71,1
1778757491,2026-05-14 13:18,56.42,979.93,1002.46,187,19.41,10.54,-77,1
1778757791,2026-05-14 13:23,54.54,980.01,1002.54,187,18.87,9.53,-68,1
1778758091,2026-05-14 13:28,56.65,980.01,1002.54,187,18.78,10.01,-67,1
1778758391,2026-05-14 13:33,54.34,979.84,1002.37,187,20.06,10.58,-68,1
1778758691,2026-05-14 13:38,53.67,979.77,1002.30,187,20.63,10.92,-70,1
1778758991,2026-05-14 13:43,54.30,979.82,1002.35,187,20.33,10.82,-68,1
1778759291,2026-05-14 13:48,53.25,979.85,1002.38,187,19.40,9.66,-69,1
1778759591,2026-05-14 13:53,53.31,979.78,1002.31,187,19.67,9.93,-73,1
1778759891,2026-05-14 13:58,53.58,979.92,1002.45,187,19.63,9.97,-72,1
1778760191,2026-05-14 14:03,54.22,979.92,1002.45,187,19.15,9.70,-71,1
1778760491,2026-05-14 14:08,52.83,979.97,1002.50,187,19.55,9.68,-71,1
1778760791,2026-05-14 14:13,53.43,980.09,1002.62,187,18.98,9.32,-69,1
1778761091,2026-05-14 14:18,55.57,980.03,1002.56,187,18.68,9.63,-68,1
1778761391,2026-05-14 14:23,56.93,980.08,1002.61,187,18.49,9.81,-72,1
1778761691,2026-05-14 14:28,58.29,980.03,1002.56,187,18.29,9.98,-69,1
1778761991,2026-05-14 14:33,57.30,980.13,1002.66,187,18.42,9.84,-67,1
1778762291,2026-05-14 14:38,56.40,980.03,1002.56,187,18.22,9.42,-69,1
1778762591,2026-05-14 14:43,55.95,980.09,1002.62,187,18.05,9.14,-70,1
1778762891,2026-05-14 14:48,58.01,980.09,1002.62,187,17.81,9.46,-69,1
1778763191,2026-05-14 14:53,56.63,980.11,1002.64,187,18.02,9.29,-70,1
1778763491,2026-05-14 14:58,59.04,980.06,1002.59,187,17.81,9.72,-68,1
1778763791,2026-05-14 15:03,59.76,980.10,1002.63,187,17.71,9.80,-68,1
1778764091,2026-05-14 15:08,61.50,980.04,1002.57,187,17.68,10.20,-68,1
1778764391,2026-05-14 15:13,61.62,980.05,1002.58,187,18.14,10.67,-68,1
1778764691,2026-05-14 15:18,60.11,979.99,1002.52,187,18.03,10.19,-68,1
1778764991,2026-05-14 15:23,59.53,980.04,1002.57,187,17.92,9.94,-68,1
1778765291,2026-05-14 15:28,58.27,980.02,1002.55,187,17.83,9.54,-69,1
1778765591,2026-05-14 15:33,60.63,980.05,1002.58,187,17.68,9.99,-68,1
1778765892,2026-05-14 15:38,62.82,980.11,1002.64,187,17.70,10.54,-68,1
1778766192,2026-05-14 15:43,67.10,980.05,1002.58,187,17.73,11.56,-74,1
1778766492,2026-05-14 15:48,64.11,980.00,1002.53,187,17.72,10.87,-70,1
1778766792,2026-05-14 15:53,62.71,979.98,1002.51,187,17.73,10.54,-71,1
1778767092,2026-05-14 15:58,62.04,979.87,1002.40,187,19.08,11.66,-71,1
1778767392,2026-05-14 16:03,55.85,979.81,1002.34,187,19.35,10.33,-71,1
1778767692,2026-05-14 16:08,54.43,979.94,1002.47,187,19.41,10.00,-70,1
1778767992,2026-05-14 16:13,57.49,979.92,1002.45,187,18.65,10.11,-71,1