1778796195,2026-05-15 00:03,92.11,979.70,1002.23,187,11.76,10.53,-72,1
1778796495,2026-05-15 00:08,93.32,979.67,1002.20,187,11.49,10.46,-71,1
1778796795,2026-05-15 00:13,95.72,979.76,1002.29,187,11.10,10.45,-72,1
1778797095,2026-05-15 00:18,97.43,979.73,1002.26,187,11.14,10.76,-72,1
1778797395,2026-05-15 00:23,96.91,979.71,1002.24,187,11.10,10.64,-71,1
1778797695,2026-05-15 00:28,96.60,979.68,1002.21,187,11.05,10.54,-72,1
1778797995,2026-05-15 00:33,96.05,979.62,1002.15,187,11.30,10.70,-71,1
1778798295,2026-05-15 00:38,94.33,979.59,1002.12,187,11.29,10.42,-72,1
1778798595,2026-05-15 00:43,94.92,979.57,1002.10,187,11.33,10.56,-72,1
1778798895,2026-05-15 00:48,93.68,979.60,1002.13,187,11.44,10.47,-71,1
1778799195,2026-05-15 00:53,92.84,979.58,1002.11,187,11.39,10.28,-71,1
1778799495,2026-05-15 00:58,93.03,979.53,1002.06,187,11.39,10.31,-71,1
1778799795,2026-05-15 01:03,92.83,979.51,1002.04,187,11.49,10.38,-72,1
1778800095,2026-05-15 01:08,93.67,979.46,1001.99,187,11.53,10.56,-72,1
1778800395,2026-05-15 01:13,93.58,979.46,1001.99,187,11.34,10.35,-72,1
1778800695,2026-05-15 01:18,93.42,979.46,1001.99,187,11.63,10.61,-72,1
1778800995,2026-05-15 01:23,94.33,979.41,1001.94,187,11.44,10.57,-72,1
1778801295,2026-05-15 01:28,93.59,979.33,1001.86,187,11.62,10.63,-72,1
1778801595,2026-05-15 01:33,94.71,979.27,1001.80,187,11.38,10.57,-71,1
1778801895,2026-05-15 01:38,93.89,979.23,1001.76,187,11.48,10.54,-71,1
1778802195,2026-05-15 01:43,92.86,979.20,1001.73,187,11.54,10.43,-71,1
1778802495,2026-05-15 01:48,94.60,979.17,1001.70,187,11.29,10.46,-71,1
1778802795,2026-05-15 01:53,95.07,979.15,1001.68,187,11.32,10.57,-72,1
1778803095,2026-05-15 01:58,94.19,979.15,1001.68,187,11.37,10.48,-70,1
1778803395,2026-05-15 02:03,94.56,979.12,1001.65,187,11.16,10.33,-70,1
1778803695,2026-05-15 02:08,93.61,979.13,1001.66,187,11.24,10.26,-72,1
1778803995,2026-05-15 02:13,93.18,979.15,1001.68,187,11.11,10.06,-71,1
1778804295,2026-05-15 02:18,91.35,979.04,1001.57,187,11.41,10.06,-71,1
1778804595,2026-05-15 02:23,90.15,979.03,1001.56,187,11.48,9.93,-72,1
1778804895,2026-05-15 02:28,89.57,978.99,1001.52,187,11.51,9.87,-71,1
1778805195,2026-05-15 02:33,90.24,979.04,1001.57,187,11.50,9.97,-71,1
1778805495,2026-05-15 02:38,91.49,978.99,1001.52,187,11.29,9.96,-72,1
1778805795,2026-05-15 02:43,92.34,979.02,1001.55,187,11.14,9.95,-71,1
1778806095,2026-05-15 02:48,93.08,978.94,1001.47,187,11.05,9.98,-71,1
1778806395,2026-05-15 02:53,93.05,978.94,1001.47,187,10.81,9.74,-71,1
1778806695,2026-05-15 02:58,93.18,978.92,1001.45,187,10.64,9.59,-70,1
1778806996,2026-05-15 03:03,93.45,978.86,1001.40,187,10.54,9.54,-71,1
1778807296,2026-05-15 03:08,95.40,978.80,1001.33,187,10.33,9.64,-71,1
1778807596,2026-05-15 03:13,95.55,978.80,1001.33,187,10.13,9.46,-71,1
1778807896,2026-05-15 03:18,95.48,978.79,1001.32,187,10.05,9.37,-71,1
1778808196,2026-05-15 03:23,95.50,978.72,1001.25,187,10.04,9.36,-72,1
1778808496,2026-05-15 03:28,95.60,978.64,1001.17,187,9.84,9.18,-71,1
1778808796,2026-05-15 03:33,96.90,978.67,1001.20,187,9.69,9.23,-71,1
1778809096,2026-05-15 03:38,96.73,978.65,1001.18,187,9.61,9.12,-71,1
1778809396,2026-05-15 03:43,98.58,978.63,1001.16,187,9.55,9.35,-72,1
1778809696,2026-05-15 03:48,99.94,978.61,1001.14,187,9.14,9.14,-71,1
1778809996,2026-05-15 03:53,99.53,978.56,1001.09,187,9.23,9.17,-71,1
1778810296,2026-05-15 03:58,99.45,978.53,1001.06,187,9.15,9.07,-72,1
1778810596,2026-05-15 04:03,99.60,978.48,1001.01,187,9.15,9.10,-71,1
1778810896,2026-05-15 04:08,98.86,978.56,1001.09,187,9.05,8.89,-72,1
1778811196,2026-05-15 04:13,97.92,978.59,1001.12,187,9.05,8.75,-71,1
1778811496,2026-05-15 04:18,98.64,978.59,1001.12,187,8.97,8.77,-72,1
1778811796,2026-05-15 04:23,98.59,978.61,1001.14,187,8.91,8.71,-71,1
1778812096,2026-05-15 04:28,98.73,978.62,1001.15,187,8.89,8.71,-71,1
1778812396,2026-05-15 04:33,99.65,978.52,1001.05,187,8.90,8.85,-72,1
1778812696,2026-05-15 04:38,100.00,978.48,1001.01,187,8.94,8.95,-72,1
1778812996,2026-05-15 04:43,100.00,978.52,1001.05,187,9.05,9.06,-72,1
1778813296,2026-05-15 04:48,100.00,978.53,1001.06,187,9.13,9.14,-72,1
1778813596,2026-05-15 04:53,99.24,978.53,1001.06,187,9.19,9.08,-72,1
1778813896,2026-05-15 04:58,100.00,978.53,1001.06,187,9.18,9.19,-72,1
1778814196,2026-05-15 05:03,100.00,978.57,1001.10,187,9.13,9.14,-71,1
1778814496,2026-05-15 05:08,99.67,978.58,1001.11,187,9.35,9.31,-71,1
1778814796,2026-05-15 05:13,99.34,978.63,1001.16,187,9.42,9.33,-72,1
1778815096,2026-05-15 05:18,99.45,978.58,1001.11,187,9.39,9.32,-72,1
1778815396,2026-05-15 05:23,100.00,978.55,1001.08,187,9.35,9.36,-72,1
1778815696,2026-05-15 05:28,100.00,978.56,1001.09,187,9.07,9.08,-71,1
1778815996,2026-05-15 05:33,100.00,978.63,1001.16,187,9.36,9.37,-71,1
1778816296,2026-05-15 05:38,100.00,978.61,1001.14,187,9.50,9.51,-72,1
1778816596,2026-05-15 05:43,100.00,978.72,1001.25,187,9.55,9.56,-70,1
1778816896,2026-05-15 05:48,100.00,978.71,1001.24,187,9.73,9.74,-71,1
1778817196,2026-05-15 05:53,99.57,978.71,1001.24,187,9.79,9.73,-70,1
1778817496,2026-05-15 05:58,100.00,978.69,1001.22,187,9.97,9.98,-71,1
1778817797,2026-05-15 06:03,100.00,978.67,1001.20,187,9.78,9.79,-71,1
1778818097,2026-05-15 06:08,100.00,978.60,1001.13,187,10.08,10.09,-71,1
1778818397,2026-05-15 06:13,100.00,978.68,1001.21,187,10.02,10.03,-72,1
1778818697,2026-05-15 06:18,100.00,978.74,1001.27,187,10.24,10.25,-71,1
1778818997,2026-05-15 06:23,99.15,978.72,1001.25,187,10.38,10.26,-72,1
1778819297,2026-05-15 06:28,100.00,978.70,1001.23,187,10.42,10.43,-71,1
1778819597,2026-05-15 06:33,99.86,978.64,1001.17,187,10.75,10.74,-70,1
1778819897,2026-05-15 06:38,97.36,978.67,1001.20,187,10.99,10.60,-72,1
1778820197,2026-05-15 06:43,95.66,978.68,1001.21,187,11.35,10.69,-72,1
1778820497,2026-05-15 06:48,92.52,978.67,1001.20,187,11.86,10.70,-71,1
1778820797,2026-05-15 06:53,89.87,978.75,1001.28,187,12.47,10.86,-72,1
1778821097,2026-05-15 06:58,87.94,978.73,1001.26,187,12.87,10.93,-71,1
1778821397,2026-05-15 07:03,86.60,978.72,1001.25,187,12.96,10.79,-72,1
1778821697,2026-05-15 07:08,85.04,978.60,1001.13,187,13.17,10.72,-72,1
1778821997,2026-05-15 07:13,86.50,978.57,1001.10,187,13.37,11.18,-71,1
1778822297,2026-05-15 07:18,86.04,978.65,1001.18,187,13.42,11.14,-71,1
1778822597,2026-05-15 07:23,84.78,978.78,1001.31,187,13.79,11.29,-72,1
1778822897,2026-05-15 07:28,84.65,978.68,1001.21,187,13.79,11.26,-71,1
1778823197,2026-05-15 07:33,84.90,978.56,1001.09,187,14.00,11.51,-72,1
1778823497,2026-05-15 07:38,80.76,978.53,1001.06,187,13.97,10.73,-72,1
1778823797,2026-05-15 07:43,81.54,978.49,1001.02,187,13.99,10.89,-72,1
1778824097,2026-05-15 07:48,79.52,978.50,1001.03,187,14.02,10.55,-72,1
1778824397,2026-05-15 07:53,79.98,978.53,1001.06,187,14.45,11.05,-72,1
1778824697,2026-05-15 07:58,80.38,978.61,1001.14,187,14.53,11.20,-73,1
1778824997,2026-05-15 08:03,80.58,978.68,1001.21,187,14.64,11.35,-72,1
1778825297,2026-05-15 08:08,79.60,978.81,1001.34,187,14.71,11.23,-71,1
1778825597,2026-05-15 08:13,79.42,978.94,1001.47,187,15.06,11.54,-71,1
1778825897,2026-05-15 08:18,78.04,978.98,1001.51,187,14.98,11.20,-72,1
1778826197,2026-05-15 08:23,76.92,978.98,1001.51,187,15.42,11.41,-72,1
1778826497,2026-05-15 08:28,76.18,978.90,1001.43,187,15.54,11.38,-73,1
1778826797,2026-05-15 08:33,73.37,978.78,1001.31,187,15.45,10.72,-71,1
1778827097,2026-05-15 08:38,75.27,978.85,1001.38,187,15.08,10.75,-72,1
1778827397,2026-05-15 08:43,79.96,978.82,1001.35,187,15.04,11.62,-73,1
1778827697,2026-05-15 08:48,80.87,978.69,1001.22,187,14.80,11.56,-72,1
1778827998,2026-05-15 08:53,80.85,978.74,1001.27,187,14.85,11.60,-72,1
1778828298,2026-05-15 08:58,82.67,978.60,1001.13,187,15.10,12.19,-71,1
1778828598,2026-05-15 09:03,81.74,978.50,1001.03,187,14.94,11.86,-71,1
1778828898,2026-05-15 09:08,78.23,978.53,1001.06,187,15.25,11.50,-72,1
1778829198,2026-05-15 09:13,75.67,978.53,1001.06,187,15.56,11.29,-72,1
1778829498,2026-05-15 09:18,73.65,978.54,1001.07,187,16.08,11.39,-73,1
1778829798,2026-05-15 09:23,73.26,978.47,1001.00,187,16.36,11.58,-72,1
1778830098,2026-05-15 09:28,70.40,978.53,1001.06,187,16.63,11.24,-72,1
1778830398,2026-05-15 09:33,68.94,978.50,1001.03,187,16.51,10.80,-71,1
1778830698,2026-05-15 09:38,68.60,978.41,1000.94,187,16.77,10.98,-73,1
1778830998,2026-05-15 09:43,68.01,978.52,1001.05,187,17.24,11.30,-72,1
1778831298,2026-05-15 09:48,68.92,978.50,1001.03,187,17.01,11.28,-72,1
1778831598,2026-05-15 09:53,68.00,978.45,1000.98,187,17.19,11.25,-74,1
1778831898,2026-05-15 09:58,67.24,978.47,1001.00,187,17.28,11.16,-72,1
1778832198,2026-05-15 10:03,66.70,978.44,1000.97,187,17.61,11.36,-73,1
1778832498,2026-05-15 10:08,66.39,978.41,1000.94,187,18.25,11.90,-73,1
1778832798,2026-05-15 10:13,65.41,978.36,1000.89,187,18.78,12.17,-74,1
1778833098,2026-05-15 10:18,63.03,978.38,1000.91,187,19.04,11.86,-74,1
1778833398,2026-05-15 10:23,62.07,978.35,1000.88,187,19.02,11.61,-74,1
1778833698,2026-05-15 10:28,61.74,978.44,1000.97,187,19.20,11.70,-71,1
1778833998,2026-05-15 10:33,60.47,978.44,1000.97,187,19.32,11.50,-75,1
1778834298,2026-05-15 10:38,58.96,978.44,1000.97,187,19.59,11.37,-73,1
1778834598,2026-05-15 10:43,60.34,978.48,1001.01,187,18.83,11.00,-72,1
1778834898,2026-05-15 10:48,61.05,978.45,1000.98,187,18.67,11.03,-71,1
1778835198,2026-05-15 10:53,60.27,978.51,1001.04,187,19.47,11.59,-71,1
1778835499,2026-05-15 10:58,60.40,978.55,1001.08,187,19.78,11.91,-70,1
1778835799,2026-05-15 11:03,59.14,978.51,1001.04,187,19.50,11.33,-70,1
1778836099,2026-05-15 11:08,59.86,978.52,1001.05,187,19.26,11.29,-69,1
1778836399,2026-05-15 11:13,58.71,978.52,1001.05,187,18.94,10.69,-72,1
1778836699,2026-05-15 11:18,60.38,978.45,1000.98,187,19.40,11.55,-71,1
1778836999,2026-05-15 11:23,57.77,978.51,1001.04,187,19.59,11.06,-72,1
1778837299,2026-05-15 11:28,57.14,978.48,1001.02,187,19.63,10.93,-72,1
1778837599,2026-05-15 11:33,58.27,978.53,1001.06,187,20.09,11.66,-72,1
1778837899,2026-05-15 11:38,59.28,978.54,1001.07,187,20.29,12.11,-71,1
1778838199,2026-05-15 11:43,60.63,978.47,1001.00,187,20.28,12.44,-71,1
1778838499,2026-05-15 11:48,60.41,978.48,1001.01,187,20.27,12.37,-69,1
1778838799,2026-05-15 11:53,61.55,978.45,1000.98,187,20.03,12.43,-72,1
1778839099,2026-05-15 11:58,60.30,978.60,1001.13,187,19.90,12.00,-71,1
1778839399,2026-05-15 12:03,59.21,978.62,1001.15,187,19.35,11.21,-73,1
1778839699,2026-05-15 12:08,62.65,978.68,1001.21,187,18.80,11.54,-71,1
1778839999,2026-05-15 12:13,64.32,978.76,1001.29,187,18.44,11.60,-72,1
1778840299,2026-05-15 12:18,66.35,978.72,1001.25,187,18.22,11.86,-71,1
1778840599,2026-05-15 12:23,62.97,978.72,1001.25,187,18.27,11.12,-72,1
1778840899,2026-05-15 12:28,61.51,978.71,1001.24,187,18.55,11.03,-71,1
1778841199,2026-05-15 12:33,62.39,978.77,1001.30,187,18.48,11.18,-71,1
1778841499,2026-05-15 12:38,62.51,978.72,1001.25,187,18.50,11.22,-71,1
1778841802,2026-05-15 12:43,66.54,978.72,1001.25,187,18.14,11.83,-72,1
1778842102,2026-05-15 12:48,68.90,978.81,1001.34,187,18.04,12.26,-72,1
1778842402,2026-05-15 12:53,68.25,978.89,1001.42,187,18.01,12.09,-71,1
1778842702,2026-05-15 12:58,70.00,978.94,1001.47,187,17.42,11.91,-72,1
1778843002,2026-05-15 13:03,70.79,979.02,1001.55,187,17.48,12.14,-70,1
1778843302,2026-05-15 13:08,73.05,979.10,1001.63,187,17.33,12.47,-73,1
1778843602,2026-05-15 13:13,74.50,979.15,1001.68,187,17.12,12.57,-70,1
1778843902,2026-05-15 13:18,80.39,979.20,1001.73,187,16.83,13.45,-71,1
1778844202,2026-05-15 13:23,85.54,979.24,1001.77,187,16.35,13.93,-71,1
1778844502,2026-05-15 13:28,88.13,979.21,1001.74,187,16.08,14.13,-71,1
1778844802,2026-05-15 13:33,88.82,979.25,1001.78,187,15.71,13.88,-72,1
1778845103,2026-05-15 13:38,92.74,979.23,1001.76,187,15.05,13.90,-73,1
1778845403,2026-05-15 13:43,97.14,979.23,1001.76,187,15.12,14.68,-72,1
1778845703,2026-05-15 13:48,100.00,979.21,1001.74,187,14.80,14.81,-71,1
1778846003,2026-05-15 13:53,100.00,979.16,1001.69,187,14.65,14.66,-72,1
1778846303,2026-05-15 13:58,100.00,979.13,1001.66,187,14.77,14.78,-72,1
1778846603,2026-05-15 14:03,100.00,979.09,1001.62,187,15.03,15.04,-72,1
1778846903,2026-05-15 14:08,100.00,979.00,1001.53,187,14.79,14.80,-71,1
1778847203,2026-05-15 14:13,100.00,978.99,1001.52,187,14.71,14.72,-71,1
1778847503,2026-05-15 14:18,100.00,978.95,1001.48,187,14.59,14.60,-70,1
1778847803,2026-05-15 14:23,100.00,978.87,1001.40,187,14.86,14.87,-71,1
1778848103,2026-05-15 14:28,100.00,978.82,1001.35,187,15.05,15.06,-71,1
1778848403,2026-05-15 14:33,100.00,978.83,1001.36,187,15.39,15.40,-72,1
1778848703,2026-05-15 14:38,100.00,978.75,1001.28,187,15.64,15.65,-71,1
1778849003,2026-05-15 14:43,100.00,978.64,1001.17,187,15.66,15.67,-72,1
1778849303,2026-05-15 14:48,96.51,978.63,1001.16,187,16.58,16.04,-72,1
1778849603,2026-05-15 14:53,93.04,978.65,1001.18,187,17.36,16.24,-72,1
1778849903,2026-05-15 14:58,82.38,978.60,1001.13,187,18.33,15.29,-74,1
1778850203,2026-05-15 15:03,83.33,978.54,1001.07,187,19.54,16.65,-73,1
1778850503,2026-05-15 15:08,75.10,978.57,1001.10,187,20.36,15.82,-77,1
1778850803,2026-05-15 15:13,69.82,978.61,1001.14,187,21.27,15.55,-73,1
1778851103,2026-05-15 15:18,66.66,978.56,1001.09,187,22.01,15.54,-74,1
1778851403,2026-05-15 15:23,64.22,978.61,1001.14,187,21.04,14.04,-72,1
1778851703,2026-05-15 15:28,64.67,978.51,1001.04,187,20.75,13.87,-73,1
1778852003,2026-05-15 15:33,68.27,978.57,1001.10,187,20.35,14.33,-72,1
1778852303,2026-05-15 15:38,67.42,978.56,1001.09,187,20.48,14.26,-73,1
1778852603,2026-05-15 15:43,61.94,978.55,1001.08,187,21.62,14.03,-73,1
1778852903,2026-05-15 15:48,61.89,978.46,1000.99,187,21.86,14.25,-74,1
1778853203,2026-05-15 15:53,56.41,978.43,1000.96,187,22.31,13.24,-72,1
1778853503,2026-05-15 15:58,58.51,978.55,1001.08,187,22.12,13.62,-72,1
1778853803,2026-05-15 16:03,58.23,978.48,1001.01,187,21.75,13.20,-72,1
1778854104,2026-05-15 16:08,58.26,978.48,1001.01,187,21.39,12.87,-70,1
1778854404,2026-05-15 16:13,62.20,978.48,1001.01,187,20.81,13.33,-72,1
1778854704,2026-05-15 16:18,62.68,978.44,1000.97,187,20.69,13.33,-72,1
1778855004,2026-05-15 16:23,67.12,978.47,1001.00,187,20.05,13.78,-71,1
1778855304,2026-05-15 16:28,66.09,978.55,1001.08,187,19.49,13.01,-71,1
1778855604,2026-05-15 16:33,72.76,978.60,1001.13,187,18.72,13.75,-72,1
1778855904,2026-05-15 16:38,75.54,978.64,1001.17,187,18.25,13.87,-71,1
1778856204,2026-05-15 16:43,82.50,978.78,1001.31,187,17.54,14.54,-72,1
1778856504,2026-05-15 16:48,92.29,978.84,1001.37,187,16.89,15.64,-72,1
1778856804,2026-05-15 16:53,94.23,978.93,1001.46,187,16.26,15.34,-74,1
1778857104,2026-05-15 16:58,98.59,978.88,1001.41,187,15.21,15.00,-70,1
1778857404,2026-05-15 17:03,100.00,978.97,1001.50,187,14.58,14.59,-70,1
1778857704,2026-05-15 17:08,100.00,978.87,1001.40,187,14.07,14.08,-72,1
1778858004,2026-05-15 17:13,100.00,979.02,1001.55,187,13.73,13.74,-69,1
1778858304,2026-05-15 17:18,100.00,978.93,1001.46,187,14.26,14.27,-71,1
1778858604,2026-05-15 17:23,100.00,979.01,1001.54,187,14.03,14.04,-71,1
1778858904,2026-05-15 17:28,100.00,978.89,1001.42,187,13.82,13.83,-70,1
1778859204,2026-05-15 17:33,100.00,978.96,1001.49,187,14.04,14.05,-70,1
1778859504,2026-05-15 17:38,100.00,979.02,1001.55,187,14.36,14.37,-70,1
1778859804,2026-05-15 17:43,100.00,979.06,1001.59,187,14.67,14.68,-70,1
1778860104,2026-05-15 17:48,100.00,978.93,1001.46,187,14.64,14.65,-71,1
1778860404,2026-05-15 17:53,100.00,979.00,1001.53,187,14.44,14.45,-71,1
1778860704,2026-05-15 17:58,100.00,979.11,1001.64,187,14.49,14.50,-70,1
1778861004,2026-05-15 18:03,100.00,979.11,1001.64,187,14.33,14.34,-72,1
1778861304,2026-05-15 18:08,100.00,979.15,1001.68,187,14.86,14.87,-71,1
1778861604,2026-05-15 18:13,100.00,979.01,1001.54,187,15.23,15.24,-72,1
1778861904,2026-05-15 18:18,94.17,978.99,1001.52,187,15.97,15.05,-72,1
1778862204,2026-05-15 18:23,93.56,979.07,1001.60,187,16.12,15.09,-72,1
1778862504,2026-05-15 18:28,94.52,979.06,1001.59,187,15.70,14.84,-71,1
1778862804,2026-05-15 18:33,93.75,979.09,1001.62,187,16.07,15.08,-72,1
1778863104,2026-05-15 18:38,95.77,979.05,1001.58,187,15.83,15.17,-71,1
1778863404,2026-05-15 18:43,94.18,979.07,1001.60,187,15.85,14.93,-72,1
1778863704,2026-05-15 18:48,96.24,979.01,1001.54,187,15.63,15.05,-70,1
1778864004,2026-05-15 18:53,93.70,978.99,1001.52,187,15.88,14.88,-71,1
1778864304,2026-05-15 18:58,97.37,979.07,1001.60,187,15.40,15.00,-72,1
1778864605,2026-05-15 19:03,100.00,979.17,1001.70,187,15.35,15.36,-72,1
1778864905,2026-05-15 19:08,100.00,979.20,1001.73,187,15.40,15.41,-72,1
1778865205,2026-05-15 19:13,100.00,979.22,1001.75,187,15.25,15.26,-72,1
1778865505,2026-05-15 19:18,100.00,979.24,1001.77,187,15.30,15.31,-71,1
1778865805,2026-05-15 19:23,100.00,979.31,1001.84,187,15.27,15.28,-71,1
1778866105,2026-05-15 19:28,100.00,979.43,1001.96,187,15.35,15.36,-70,1
1778866405,2026-05-15 19:33,100.00,979.51,1002.04,187,15.36,15.37,-71,1
1778866705,2026-05-15 19:38,100.00,979.44,1001.97,187,15.22,15.23,-71,1
1778867005,2026-05-15 19:43,100.00,979.47,1002.00,187,15.20,15.21,-71,1
1778867305,2026-05-15 19:48,100.00,979.48,1002.01,187,15.12,15.13,-72,1
1778867605,2026-05-15 19:53,100.00,979.44,1001.97,187,15.00,15.01,-72,1
1778867905,2026-05-15 19:58,100.00,979.51,1002.04,187,15.15,15.16,-71,1
1778868205,2026-05-15 20:03,100.00,979.51,1002.04,187,15.06,15.07,-72,1
1778868505,2026-05-15 20:08,100.00,979.51,1002.04,187,15.01,15.02,-72,1
1778868805,2026-05-15 20:13,100.00,979.51,1002.04,187,14.87,14.88,-72,1
1778869105,2026-05-15 20:18,100.00,979.56,1002.09,187,14.80,14.81,-72,1
1778869405,2026-05-15 20:23,100.00,979.61,1002.14,187,14.80,14.81,-72,1
1778869705,2026-05-15 20:28,100.00,979.60,1002.14,187,14.67,14.68,-72,1
1778870005,2026-05-15 20:33,100.00,979.62,1002.15,187,14.32,14.33,-72,1
1778870305,2026-05-15 20:38,100.00,979.75,1002.28,187,14.55,14.56,-72,1
1778870605,2026-05-15 20:43,100.00,979.89,1002.42,187,14.24,14.25,-72,1
1778870905,2026-05-15 20:48,100.00,979.86,1002.39,187,14.47,14.48,-72,1
1778871205,2026-05-15 20:53,100.00,979.88,1002.41,187,14.31,14.32,-72,1
1778871505,2026-05-15 20:58,100.00,979.94,1002.47,187,14.32,14.33,-72,1
1778871805,2026-05-15 21:03,100.00,979.97,1002.50,187,14.41,14.42,-72,1
1778872105,2026-05-15 21:08,100.00,980.02,1002.55,187,14.37,14.38,-73,1
1778872405,2026-05-15 21:13,100.00,980.01,1002.54,187,14.63,14.64,-72,1
1778872705,2026-05-15 21:18,100.00,980.03,1002.56,187,14.56,14.57,-74,1
1778873005,2026-05-15 21:23,100.00,980.04,1002.57,187,14.64,14.65,-73,1
1778873305,2026-05-15 21:28,100.00,979.97,1002.51,187,14.66,14.67,-74,1
1778873606,2026-05-15 21:33,100.00,980.00,1002.53,187,14.67,14.68,-73,1
1778873906,2026-05-15 21:38,100.00,979.98,1002.51,187,14.77,14.78,-72,1
1778874206,2026-05-15 21:43,100.00,980.06,1002.59,187,14.83,14.84,-73,1
1778874506,2026-05-15 21:48,100.00,980.03,1002.56,187,14.86,14.87,-73,1
1778874806,2026-05-15 21:53,100.00,980.01,1002.54,187,14.88,14.89,-73,1
1778875106,2026-05-15 21:58,100.00,980.08,1002.61,187,14.85,14.86,-73,1
1778875406,2026-05-15 22:03,100.00,980.06,1002.59,187,14.76,14.77,-73,1
1778875706,2026-05-15 22:08,100.00,980.01,1002.54,187,14.76,14.77,-73,1
1778876006,2026-05-15 22:13,100.00,980.02,1002.55,187,14.69,14.70,-73,1
1778876306,2026-05-15 22:18,100.00,980.02,1002.55,187,14.63,14.64,-73,1
1778876606,2026-05-15 22:23,100.00,980.04,1002.57,187,14.49,14.50,-74,1
1778876906,2026-05-15 22:28,100.00,980.09,1002.62,187,14.56,14.57,-74,1
1778877206,2026-05-15 22:33,100.00,980.12,1002.65,187,14.41,14.42,-73,1
1778877506,2026-05-15 22:38,100.00,980.13,1002.66,187,14.20,14.21,-74,1
1778877806,2026-05-15 22:43,100.00,980.20,1002.73,187,14.21,14.22,-73,1
1778878106,2026-05-15 22:48,100.00,980.28,1002.81,187,14.08,14.09,-74,1
1778878406,2026-05-15 22:53,100.00,980.28,1002.81,187,13.78,13.79,-74,1
1778878706,2026-05-15 22:58,100.00,980.27,1002.80,187,13.86,13.87,-73,1
1778879006,2026-05-15 23:03,100.00,980.41,1002.94,187,13.67,13.68,-74,1
1778879306,2026-05-15 23:08,100.00,980.49,1003.02,187,13.63,13.64,-73,1
1778879606,2026-05-15 23:13,100.00,980.45,1002.98,187,13.30,13.31,-74,1
1778879906,2026-05-15 23:18,100.00,980.53,1003.06,187,13.26,13.27,-74,1
1778880206,2026-05-15 23:23,100.00,980.56,1003.09,187,13.28,13.29,-73,1
1778880506,2026-05-15 23:28,100.00,980.56,1003.09,187,12.98,12.99,-74,1
1778880806,2026-05-15 23:33,100.00,980.61,1003.14,187,13.11,13.12,-74,1
1778881106,2026-05-15 23:38,100.00,980.65,1003.18,187,13.07,13.08,-75,1
1778881406,2026-05-15 23:43,100.00,980.70,1003.23,187,13.05,13.06,-75,1
1778881706,2026-05-15 23:48,100.00,980.64,1003.17,187,12.96,12.97,-74,1
1778882006,2026-05-15 23:53,100.00,980.72,1003.25,187,12.76,12.77,-74,1
1778882306,2026-05-15 23:58,100.00,980.73,1003.26,187,12.64,12.65,-74,1