1778882606,2026-05-16 00:03,100.00,980.73,1003.26,187,12.39,12.40,-74,1
1778882906,2026-05-16 00:08,100.00,980.72,1003.25,187,12.51,12.52,-74,1
1778883206,2026-05-16 00:13,100.00,980.74,1003.27,187,12.43,12.44,-73,1
1778883506,2026-05-16 00:18,100.00,980.69,1003.22,187,12.26,12.27,-73,1
1778883806,2026-05-16 00:23,100.00,980.72,1003.25,187,12.20,12.21,-73,1
1778884107,2026-05-16 00:28,100.00,980.68,1003.21,187,11.93,11.94,-74,1
1778884407,2026-05-16 00:33,100.00,980.66,1003.19,187,12.04,12.05,-74,1
1778884707,2026-05-16 00:38,100.00,980.57,1003.10,187,11.96,11.97,-73,1
1778885007,2026-05-16 00:43,100.00,980.58,1003.11,187,11.89,11.90,-72,1
1778885307,2026-05-16 00:48,100.00,980.53,1003.06,187,11.81,11.82,-72,1
1778885607,2026-05-16 00:53,100.00,980.51,1003.04,187,11.73,11.74,-73,1
1778885907,2026-05-16 00:58,100.00,980.59,1003.12,187,11.62,11.63,-72,1
1778886207,2026-05-16 01:03,100.00,980.57,1003.10,187,11.49,11.50,-72,1
1778886507,2026-05-16 01:08,100.00,980.50,1003.04,187,11.47,11.48,-72,1
1778886807,2026-05-16 01:13,100.00,980.46,1002.99,187,11.25,11.26,-73,1
1778887107,2026-05-16 01:18,100.00,980.42,1002.95,187,11.24,11.25,-72,1
1778887407,2026-05-16 01:23,100.00,980.46,1002.99,187,10.99,11.00,-72,1
1778887707,2026-05-16 01:28,100.00,980.54,1003.07,187,11.01,11.02,-72,1
1778888007,2026-05-16 01:33,100.00,980.50,1003.03,187,11.17,11.18,-72,1
1778888307,2026-05-16 01:38,100.00,980.50,1003.03,187,11.21,11.22,-73,1
1778888607,2026-05-16 01:43,100.00,980.51,1003.04,187,11.12,11.13,-72,1
1778888907,2026-05-16 01:48,100.00,980.33,1002.86,187,10.52,10.53,-72,1
1778889207,2026-05-16 01:53,100.00,980.19,1002.72,187,10.53,10.54,-72,1
1778889507,2026-05-16 01:58,100.00,980.20,1002.73,187,10.52,10.53,-71,1
1778889807,2026-05-16 02:03,100.00,980.15,1002.68,187,10.07,10.08,-73,1
1778890107,2026-05-16 02:08,100.00,980.15,1002.68,187,10.14,10.15,-72,1
1778890407,2026-05-16 02:13,100.00,980.16,1002.69,187,9.96,9.97,-72,1
1778890707,2026-05-16 02:18,100.00,980.26,1002.79,187,10.21,10.22,-71,1
1778891007,2026-05-16 02:23,100.00,980.27,1002.80,187,10.35,10.36,-71,1
1778891307,2026-05-16 02:28,100.00,980.33,1002.86,187,10.33,10.34,-71,1
1778891607,2026-05-16 02:33,100.00,980.26,1002.79,187,10.18,10.19,-71,1
1778891907,2026-05-16 02:38,100.00,980.32,1002.85,187,9.85,9.86,-72,1
1778892207,2026-05-16 02:43,100.00,980.32,1002.85,187,9.76,9.77,-71,1
1778892507,2026-05-16 02:48,100.00,980.29,1002.82,187,9.73,9.74,-71,1
1778892807,2026-05-16 02:53,100.00,980.20,1002.73,187,9.81,9.82,-71,1
1778893107,2026-05-16 02:58,100.00,980.10,1002.63,187,9.72,9.73,-71,1
1778893407,2026-05-16 03:03,100.00,980.07,1002.60,187,9.82,9.83,-71,1
1778893707,2026-05-16 03:08,100.00,980.12,1002.65,187,9.69,9.70,-71,1
1778894007,2026-05-16 03:13,100.00,980.21,1002.74,187,9.59,9.60,-71,1
1778894307,2026-05-16 03:18,100.00,980.30,1002.83,187,9.45,9.46,-71,1
1778894607,2026-05-16 03:23,100.00,980.36,1002.89,187,9.51,9.52,-71,1
1778894908,2026-05-16 03:28,100.00,980.47,1003.00,187,9.23,9.24,-71,1
1778895208,2026-05-16 03:33,100.00,980.43,1002.96,187,9.39,9.40,-71,1
1778895508,2026-05-16 03:38,100.00,980.23,1002.76,187,9.54,9.55,-71,1
1778895808,2026-05-16 03:43,100.00,980.25,1002.78,187,9.34,9.35,-71,1
1778896108,2026-05-16 03:48,100.00,980.27,1002.80,187,9.37,9.38,-71,1
1778896408,2026-05-16 03:53,100.00,980.27,1002.80,187,9.45,9.46,-70,1
1778896708,2026-05-16 03:58,100.00,980.34,1002.87,187,9.47,9.48,-70,1
1778897008,2026-05-16 04:03,100.00,980.35,1002.88,187,9.40,9.41,-71,1
1778897308,2026-05-16 04:08,100.00,980.35,1002.88,187,9.23,9.24,-70,1
1778897608,2026-05-16 04:13,100.00,980.37,1002.90,187,9.41,9.42,-70,1
1778897908,2026-05-16 04:18,100.00,980.33,1002.86,187,9.08,9.09,-72,1
1778898208,2026-05-16 04:23,100.00,980.43,1002.96,187,9.19,9.20,-70,1
1778898508,2026-05-16 04:28,100.00,980.48,1003.01,187,8.98,8.99,-72,1
1778898808,2026-05-16 04:33,100.00,980.35,1002.88,187,9.11,9.12,-71,1
1778899108,2026-05-16 04:38,100.00,980.33,1002.86,187,9.28,9.29,-71,1
1778899408,2026-05-16 04:43,100.00,980.31,1002.84,187,9.18,9.19,-71,1
1778899708,2026-05-16 04:48,100.00,980.37,1002.90,187,9.25,9.26,-71,1
1778900008,2026-05-16 04:53,100.00,980.49,1003.02,187,9.42,9.43,-71,1
1778900308,2026-05-16 04:58,100.00,980.47,1003.00,187,9.50,9.51,-70,1
1778900608,2026-05-16 05:03,100.00,980.42,1002.95,187,9.48,9.49,-71,1
1778900908,2026-05-16 05:08,100.00,980.47,1003.00,187,9.65,9.66,-70,1
1778901208,2026-05-16 05:13,100.00,980.48,1003.01,187,9.66,9.67,-70,1
1778901508,2026-05-16 05:18,100.00,980.53,1003.06,187,9.55,9.56,-71,1
1778901808,2026-05-16 05:23,100.00,980.44,1002.97,187,9.42,9.43,-71,1
1778902108,2026-05-16 05:28,100.00,980.41,1002.94,187,9.42,9.43,-71,1
1778902408,2026-05-16 05:33,100.00,980.32,1002.85,187,9.81,9.82,-71,1
1778902708,2026-05-16 05:38,100.00,980.43,1002.96,187,9.75,9.76,-71,1
1778903008,2026-05-16 05:43,100.00,980.52,1003.05,187,9.91,9.92,-71,1
1778903308,2026-05-16 05:48,100.00,980.58,1003.11,187,10.04,10.05,-71,1
1778903608,2026-05-16 05:53,100.00,980.53,1003.06,187,10.00,10.01,-71,1
1778903908,2026-05-16 05:58,100.00,980.54,1003.07,187,10.20,10.21,-71,1
1778904208,2026-05-16 06:03,100.00,980.48,1003.01,187,10.41,10.42,-71,1
1778904508,2026-05-16 06:08,100.00,980.54,1003.07,187,10.10,10.11,-71,1
1778904808,2026-05-16 06:13,100.00,980.52,1003.05,187,10.25,10.26,-71,1
1778905108,2026-05-16 06:18,100.00,980.60,1003.13,187,10.33,10.34,-72,1
1778905409,2026-05-16 06:23,100.00,980.66,1003.19,187,10.18,10.19,-72,1
1778905709,2026-05-16 06:28,100.00,980.57,1003.10,187,10.20,10.21,-71,1
1778906009,2026-05-16 06:33,100.00,980.52,1003.05,187,10.30,10.31,-72,1
1778906309,2026-05-16 06:38,100.00,980.55,1003.08,187,10.51,10.52,-72,1
1778906609,2026-05-16 06:43,100.00,980.52,1003.05,187,10.70,10.71,-72,1
1778906909,2026-05-16 06:48,100.00,980.56,1003.09,187,10.62,10.63,-71,1
1778907209,2026-05-16 06:53,100.00,980.56,1003.09,187,10.98,10.99,-71,1
1778907509,2026-05-16 06:58,100.00,980.62,1003.15,187,10.95,10.96,-72,1
1778907809,2026-05-16 07:03,100.00,980.65,1003.18,187,10.79,10.80,-71,1
1778908109,2026-05-16 07:08,100.00,980.66,1003.19,187,11.01,11.02,-73,1
1778908409,2026-05-16 07:13,100.00,980.66,1003.19,187,11.30,11.31,-72,1
1778908709,2026-05-16 07:18,100.00,980.72,1003.25,187,11.31,11.32,-72,1
1778909009,2026-05-16 07:23,100.00,980.73,1003.26,187,11.06,11.07,-73,1
1778909309,2026-05-16 07:28,100.00,980.71,1003.24,187,11.29,11.30,-72,1
1778909609,2026-05-16 07:33,100.00,980.77,1003.30,187,11.58,11.59,-71,1
1778909909,2026-05-16 07:38,100.00,980.86,1003.39,187,11.40,11.41,-73,1
1778910209,2026-05-16 07:43,100.00,980.87,1003.40,187,11.71,11.72,-74,1
1778910509,2026-05-16 07:48,100.00,980.88,1003.41,187,11.52,11.53,-72,1
1778910809,2026-05-16 07:53,100.00,980.93,1003.46,187,11.84,11.85,-74,1
1778911109,2026-05-16 07:58,100.00,980.96,1003.49,187,11.87,11.88,-73,1
1778911409,2026-05-16 08:03,100.00,980.98,1003.51,187,12.36,12.37,-72,1
1778911709,2026-05-16 08:08,100.00,981.02,1003.55,187,12.11,12.12,-71,1
1778912009,2026-05-16 08:13,100.00,981.06,1003.59,187,11.89,11.90,-72,1
1778912309,2026-05-16 08:18,100.00,981.13,1003.66,187,12.42,12.43,-75,1
1778912609,2026-05-16 08:23,100.00,981.25,1003.78,187,12.24,12.25,-74,1
1778912909,2026-05-16 08:28,100.00,981.23,1003.76,187,12.67,12.68,-73,1
1778913209,2026-05-16 08:33,100.00,981.29,1003.82,187,12.78,12.79,-74,1
1778913509,2026-05-16 08:38,100.00,981.35,1003.88,187,12.88,12.89,-70,1
1778913809,2026-05-16 08:43,100.00,981.40,1003.93,187,12.93,12.94,-72,1
1778914109,2026-05-16 08:48,100.00,981.42,1003.95,187,12.84,12.85,-73,1
1778914409,2026-05-16 08:53,100.00,981.47,1004.00,187,13.00,13.01,-73,1
1778914709,2026-05-16 08:58,100.00,981.52,1004.05,187,13.00,13.01,-72,1
1778915009,2026-05-16 09:03,99.66,981.56,1004.09,187,13.09,13.05,-72,1
1778915309,2026-05-16 09:08,98.51,981.53,1004.06,187,12.98,12.76,-71,1
1778915609,2026-05-16 09:13,96.05,981.58,1004.11,187,13.34,12.73,-72,1
1778915910,2026-05-16 09:18,96.53,981.60,1004.14,187,13.32,12.79,-72,1
1778916210,2026-05-16 09:23,98.86,981.62,1004.15,187,13.28,13.12,-70,1
1778916510,2026-05-16 09:28,95.52,981.64,1004.17,187,13.30,12.61,-71,1
1778916810,2026-05-16 09:33,95.82,981.64,1004.17,187,12.98,12.34,-73,1
1778917110,2026-05-16 09:38,95.73,981.73,1004.26,187,13.26,12.60,-72,1
1778917410,2026-05-16 09:43,96.19,981.76,1004.29,187,13.35,12.77,-70,1
1778917710,2026-05-16 09:48,94.57,981.77,1004.30,187,13.27,12.43,-71,1
1778918010,2026-05-16 09:53,93.82,981.79,1004.32,187,13.43,12.47,-72,1
1778918310,2026-05-16 09:58,95.51,981.72,1004.25,187,13.20,12.51,-72,1
1778918610,2026-05-16 10:03,95.95,981.85,1004.38,187,13.38,12.76,-72,1
1778918910,2026-05-16 10:08,93.20,981.82,1004.35,187,13.57,12.50,-72,1
1778919210,2026-05-16 10:13,88.78,981.86,1004.39,187,14.08,12.27,-72,1
1778919510,2026-05-16 10:18,88.48,981.82,1004.35,187,14.40,12.53,-70,1
1778919810,2026-05-16 10:23,88.52,981.89,1004.42,187,13.84,11.99,-68,1
1778920110,2026-05-16 10:28,86.62,981.90,1004.43,187,14.18,11.99,-72,1
1778920410,2026-05-16 10:33,89.63,981.89,1004.42,187,13.77,12.11,-73,1
1778920710,2026-05-16 10:38,87.85,981.90,1004.43,187,14.32,12.35,-71,1
1778921010,2026-05-16 10:43,85.90,981.98,1004.51,187,14.25,11.94,-72,1
1778921310,2026-05-16 10:48,87.97,981.95,1004.48,187,14.20,12.25,-73,1
1778921610,2026-05-16 10:53,85.71,982.03,1004.56,187,14.59,12.24,-71,1
1778921910,2026-05-16 10:58,83.81,982.07,1004.60,187,14.83,12.13,-72,1
1778922210,2026-05-16 11:03,87.00,982.09,1004.62,187,14.21,12.09,-71,1
1778922510,2026-05-16 11:08,86.53,982.08,1004.61,187,14.80,12.59,-72,1
1778922810,2026-05-16 11:13,88.53,982.20,1004.73,187,14.50,12.64,-72,1
1778923110,2026-05-16 11:18,86.83,982.25,1004.78,187,14.26,12.11,-71,1
1778923410,2026-05-16 11:23,88.07,982.19,1004.72,187,14.39,12.45,-72,1
1778923710,2026-05-16 11:28,84.23,982.14,1004.67,187,14.70,12.08,-73,1
1778924010,2026-05-16 11:33,84.82,982.13,1004.66,187,14.72,12.20,-72,1
1778924310,2026-05-16 11:38,84.70,982.16,1004.69,187,15.18,12.63,-71,1
1778924610,2026-05-16 11:43,85.38,982.26,1004.79,187,14.50,12.09,-74,1
1778924910,2026-05-16 11:48,82.91,982.36,1004.89,187,15.45,12.57,-73,1
1778925210,2026-05-16 11:53,81.85,982.35,1004.88,187,15.44,12.37,-70,1
1778925511,2026-05-16 11:58,81.65,982.47,1005.00,187,15.66,12.55,-73,1
1778925811,2026-05-16 12:03,82.88,982.37,1004.90,187,15.58,12.70,-71,1
1778926111,2026-05-16 12:08,80.22,982.45,1004.98,187,15.57,12.19,-74,1
1778926411,2026-05-16 12:13,79.63,982.47,1005.00,187,16.20,12.69,-73,1
1778926711,2026-05-16 12:18,79.05,982.56,1005.09,187,16.03,12.41,-73,1
1778927011,2026-05-16 12:23,80.18,982.60,1005.13,187,15.86,12.46,-72,1
1778927311,2026-05-16 12:28,81.30,982.59,1005.12,187,15.83,12.65,-72,1
1778927611,2026-05-16 12:33,78.53,982.59,1005.12,187,16.10,12.38,-72,1
1778927911,2026-05-16 12:38,79.05,982.67,1005.20,187,16.09,12.47,-71,1
1778928211,2026-05-16 12:43,78.65,982.80,1005.33,187,15.72,12.03,-73,1
1778928511,2026-05-16 12:48,80.70,982.86,1005.39,187,15.80,12.50,-73,1
1778928811,2026-05-16 12:53,78.24,982.83,1005.36,187,15.80,12.03,-72,1
1778929111,2026-05-16 12:58,78.83,982.88,1005.41,187,15.43,11.79,-72,1
1778929411,2026-05-16 13:03,78.78,982.92,1005.45,187,15.54,11.88,-72,1
1778929711,2026-05-16 13:08,76.76,982.88,1005.41,187,15.99,11.93,-71,1
1778930011,2026-05-16 13:13,76.16,982.85,1005.38,187,16.46,12.26,-72,1
1778930311,2026-05-16 13:18,70.68,982.80,1005.33,187,16.83,11.49,-71,1
1778930611,2026-05-16 13:23,70.95,982.80,1005.33,187,17.20,11.90,-69,1
1778930911,2026-05-16 13:28,70.16,982.81,1005.34,187,17.25,11.78,-70,1
1778931211,2026-05-16 13:33,67.62,982.87,1005.40,187,17.61,11.57,-71,1
1778931511,2026-05-16 13:38,67.85,982.80,1005.33,187,17.51,11.52,-72,1
1778931811,2026-05-16 13:43,68.07,982.97,1005.50,187,18.04,12.08,-72,1
1778932111,2026-05-16 13:48,66.85,983.01,1005.54,187,18.01,11.77,-73,1
1778932411,2026-05-16 13:53,66.12,982.99,1005.53,187,17.56,11.18,-75,1
1778932711,2026-05-16 13:58,66.47,982.95,1005.48,187,17.45,11.15,-73,1
1778933011,2026-05-16 14:03,66.67,982.96,1005.49,187,18.12,11.84,-72,1
1778933311,2026-05-16 14:08,64.02,983.04,1005.57,187,18.69,11.76,-71,1
1778933611,2026-05-16 14:13,63.39,983.01,1005.54,187,18.30,11.24,-73,1
1778933911,2026-05-16 14:18,65.38,983.01,1005.54,187,18.69,12.08,-72,1
1778934211,2026-05-16 14:23,62.15,983.01,1005.54,187,18.52,11.16,-72,1
1778934511,2026-05-16 14:28,65.49,983.09,1005.62,187,18.31,11.75,-72,1
1778934811,2026-05-16 14:33,61.44,983.10,1005.63,187,19.04,11.47,-73,1
1778935112,2026-05-16 14:38,61.75,983.22,1005.75,187,19.05,11.56,-73,1
1778935412,2026-05-16 14:43,58.87,983.21,1005.74,187,18.21,10.05,-74,1
1778935712,2026-05-16 14:48,57.28,983.20,1005.73,187,19.38,10.73,-73,1
1778936012,2026-05-16 14:53,58.61,983.16,1005.69,187,18.63,10.38,-70,1
1778936312,2026-05-16 14:58,60.00,983.10,1005.63,187,19.11,11.18,-69,1
1778936612,2026-05-16 15:03,56.93,983.14,1005.67,187,20.16,11.37,-69,1
1778936912,2026-05-16 15:08,56.65,983.31,1005.84,187,19.86,11.02,-69,1
1778937212,2026-05-16 15:13,55.80,983.25,1005.78,187,19.56,10.51,-73,1
1778937512,2026-05-16 15:18,56.16,983.27,1005.80,187,19.41,10.47,-69,1
1778937812,2026-05-16 15:23,56.64,983.27,1005.80,187,20.08,11.22,-70,1
1778938112,2026-05-16 15:28,53.45,983.34,1005.87,187,20.62,10.85,-72,1
1778938412,2026-05-16 15:33,53.81,983.34,1005.87,187,20.03,10.40,-72,1
1778938712,2026-05-16 15:38,48.88,983.44,1005.97,187,20.76,9.64,-72,1
1778939012,2026-05-16 15:43,53.53,983.40,1005.93,187,19.70,10.02,-69,1
1778939312,2026-05-16 15:48,54.99,983.51,1006.04,187,19.61,10.34,-73,1
1778939612,2026-05-16 15:53,59.86,983.50,1006.03,187,18.35,10.43,-73,1
1778939912,2026-05-16 15:58,57.49,983.65,1006.18,187,19.24,10.66,-69,1
1778940212,2026-05-16 16:03,57.68,983.69,1006.22,187,18.81,10.31,-68,1
1778940512,2026-05-16 16:08,54.97,983.76,1006.29,187,19.86,10.57,-69,1
1778940812,2026-05-16 16:13,57.52,983.74,1006.27,187,19.18,10.61,-74,1
1778941112,2026-05-16 16:18,56.30,983.66,1006.19,187,19.89,10.95,-69,1
1778941412,2026-05-16 16:23,53.80,983.70,1006.23,187,19.98,10.36,-69,1
1778941712,2026-05-16 16:28,56.41,983.77,1006.30,187,19.49,10.61,-72,1
1778942012,2026-05-16 16:33,59.36,983.95,1006.48,187,18.81,10.74,-69,1
1778942312,2026-05-16 16:38,60.17,983.96,1006.49,187,18.88,11.01,-69,1
1778942612,2026-05-16 16:43,62.29,984.05,1006.58,187,18.09,10.78,-71,1
1778942912,2026-05-16 16:48,61.81,984.06,1006.59,187,18.58,11.13,-72,1
1778943212,2026-05-16 16:53,62.75,984.02,1006.55,187,18.55,11.33,-72,1
1778943512,2026-05-16 16:58,64.27,983.93,1006.46,187,18.18,11.34,-72,1
1778943812,2026-05-16 17:03,66.79,983.93,1006.46,187,17.59,11.36,-70,1
1778944112,2026-05-16 17:08,66.82,984.01,1006.54,187,17.76,11.53,-69,1
1778944412,2026-05-16 17:13,64.45,983.99,1006.52,187,17.64,10.87,-71,1
1778944713,2026-05-16 17:18,66.65,983.98,1006.51,187,17.12,10.88,-72,1
1778945013,2026-05-16 17:23,70.59,984.01,1006.54,187,16.82,11.46,-70,1
1778945313,2026-05-16 17:28,71.38,984.03,1006.56,187,17.08,11.88,-71,1
1778945613,2026-05-16 17:33,72.04,984.11,1006.64,187,16.79,11.74,-71,1
1778945913,2026-05-16 17:38,71.98,984.12,1006.65,187,16.79,11.72,-69,1
1778946213,2026-05-16 17:43,72.35,984.05,1006.58,187,16.50,11.52,-71,1
1778946513,2026-05-16 17:48,74.27,984.09,1006.62,187,16.60,12.02,-71,1
1778946813,2026-05-16 17:53,71.90,984.16,1006.69,187,16.91,11.82,-73,1
1778947113,2026-05-16 17:58,71.30,984.19,1006.72,187,16.66,11.46,-72,1
1778947413,2026-05-16 18:03,73.85,984.24,1006.77,187,16.33,11.67,-72,1
1778947713,2026-05-16 18:08,76.81,984.27,1006.80,187,15.97,11.92,-71,1
1778948013,2026-05-16 18:13,72.43,984.27,1006.80,187,16.36,11.41,-71,1
1778948313,2026-05-16 18:18,73.73,984.35,1006.88,187,16.28,11.60,-72,1
1778948613,2026-05-16 18:23,72.40,984.45,1006.98,187,16.46,11.50,-70,1
1778948913,2026-05-16 18:28,72.72,984.56,1007.09,187,16.52,11.62,-72,1
1778949213,2026-05-16 18:33,73.58,984.57,1007.10,187,16.47,11.75,-70,1
1778949513,2026-05-16 18:38,72.31,984.62,1007.15,187,16.60,11.61,-72,1
1778949813,2026-05-16 18:43,73.50,984.60,1007.13,187,16.69,11.94,-72,1
1778950113,2026-05-16 18:48,71.89,984.64,1007.17,187,16.76,11.68,-71,1
1778950413,2026-05-16 18:53,74.45,984.70,1007.23,187,16.37,11.83,-71,1
1778950713,2026-05-16 18:58,71.98,984.71,1007.24,187,16.75,11.69,-71,1
1778951013,2026-05-16 19:03,74.82,984.74,1007.27,187,16.38,11.92,-72,1
1778951313,2026-05-16 19:08,74.81,984.74,1007.27,187,16.36,11.89,-71,1
1778951613,2026-05-16 19:13,73.62,984.81,1007.34,187,16.36,11.65,-72,1
1778951913,2026-05-16 19:18,73.27,984.84,1007.37,187,16.48,11.70,-72,1
1778952213,2026-05-16 19:23,73.56,984.92,1007.45,187,16.56,11.83,-72,1
1778952513,2026-05-16 19:28,79.76,984.94,1007.47,187,16.14,12.66,-73,1
1778952813,2026-05-16 19:33,82.92,984.96,1007.49,187,15.88,13.00,-70,1
1778953113,2026-05-16 19:38,81.67,984.88,1007.41,187,15.71,12.60,-70,1
1778953413,2026-05-16 19:43,83.08,984.93,1007.46,187,15.50,12.65,-70,1
1778953713,2026-05-16 19:48,81.34,984.96,1007.49,187,15.52,12.35,-70,1
1778954013,2026-05-16 19:53,83.52,985.02,1007.55,187,15.20,12.44,-70,1
1778954313,2026-05-16 19:58,83.08,985.00,1007.53,187,15.22,12.38,-70,1
1778954614,2026-05-16 20:03,83.07,985.03,1007.56,187,15.15,12.31,-70,1
1778954914,2026-05-16 20:08,80.67,985.14,1007.67,187,15.10,11.82,-70,1
1778955214,2026-05-16 20:13,82.18,985.11,1007.64,187,15.07,12.07,-69,1
1778955514,2026-05-16 20:18,81.12,985.20,1007.73,187,14.97,11.77,-70,1
1778955814,2026-05-16 20:23,81.07,985.27,1007.80,187,14.82,11.62,-70,1
1778956114,2026-05-16 20:28,82.09,985.30,1007.83,187,14.77,11.76,-70,1
1778956414,2026-05-16 20:33,83.71,985.34,1007.87,187,14.61,11.90,-70,1
1778956714,2026-05-16 20:38,83.55,985.47,1008.00,187,14.56,11.82,-70,1
1778957014,2026-05-16 20:43,83.87,985.51,1008.04,187,14.51,11.83,-70,1
1778957314,2026-05-16 20:48,83.12,985.52,1008.05,187,14.41,11.59,-69,1
1778957614,2026-05-16 20:53,84.39,985.60,1008.13,187,14.36,11.77,-69,1
1778957914,2026-05-16 20:58,84.28,985.75,1008.28,187,14.42,11.81,-70,1
1778958214,2026-05-16 21:03,84.60,985.80,1008.33,187,14.37,11.82,-70,1
1778958514,2026-05-16 21:08,85.62,985.85,1008.38,187,14.35,11.98,-70,1
1778958814,2026-05-16 21:13,86.58,985.91,1008.44,187,14.27,12.07,-70,1
1778959114,2026-05-16 21:18,86.39,985.96,1008.49,187,14.18,11.95,-70,1
1778959414,2026-05-16 21:23,86.29,985.99,1008.52,187,14.21,11.96,-70,1
1778959714,2026-05-16 21:28,86.55,986.06,1008.59,187,14.20,12.00,-69,1
1778960014,2026-05-16 21:33,86.57,986.15,1008.68,187,14.19,11.99,-71,1
1778960314,2026-05-16 21:38,88.16,986.15,1008.68,187,14.12,12.20,-69,1
1778960614,2026-05-16 21:43,89.83,986.26,1008.79,187,14.01,12.38,-69,1
1778960914,2026-05-16 21:48,89.65,986.39,1008.92,187,13.96,12.30,-69,1
1778961214,2026-05-16 21:53,91.13,986.57,1009.10,187,13.85,12.44,-70,1
1778961514,2026-05-16 21:58,93.92,986.64,1009.17,187,13.66,12.71,-69,1
1778961814,2026-05-16 22:03,91.66,986.68,1009.21,187,13.84,12.52,-69,1
1778962114,2026-05-16 22:08,90.78,986.72,1009.25,187,13.83,12.36,-70,1
1778962414,2026-05-16 22:13,93.58,986.82,1009.35,187,13.64,12.63,-69,1
1778962714,2026-05-16 22:18,94.14,986.87,1009.40,187,13.72,12.81,-69,1
1778963014,2026-05-16 22:23,93.68,986.93,1009.46,187,13.57,12.58,-70,1
1778963314,2026-05-16 22:28,95.73,986.93,1009.46,187,13.40,12.74,-70,1
1778963614,2026-05-16 22:33,96.21,987.00,1009.53,187,13.33,12.75,-70,1
1778963914,2026-05-16 22:38,96.45,987.08,1009.61,187,13.35,12.81,-70,1
1778964215,2026-05-16 22:43,97.24,987.12,1009.65,187,13.28,12.86,-70,1
1778964515,2026-05-16 22:48,97.76,987.21,1009.74,187,13.22,12.89,-70,1
1778964815,2026-05-16 22:53,98.61,987.31,1009.84,187,13.29,13.09,-69,1
1778965115,2026-05-16 22:58,98.39,987.39,1009.92,187,13.46,13.22,-70,1
1778965415,2026-05-16 23:03,98.58,987.43,1009.97,187,13.48,13.27,-70,1
1778965715,2026-05-16 23:08,99.69,987.40,1009.93,187,13.31,13.27,-70,1
1778966015,2026-05-16 23:13,98.63,987.47,1010.00,187,13.47,13.27,-70,1
1778966315,2026-05-16 23:18,98.79,987.47,1010.00,187,13.56,13.38,-69,1
1778966615,2026-05-16 23:23,100.00,987.46,1009.99,187,13.47,13.48,-70,1
1778966915,2026-05-16 23:28,100.00,987.45,1009.98,187,13.63,13.64,-70,1
1778967215,2026-05-16 23:33,100.00,987.44,1009.97,187,13.42,13.43,-70,1
1778967515,2026-05-16 23:38,100.00,987.52,1010.05,187,13.40,13.41,-70,1
1778967815,2026-05-16 23:43,100.00,987.56,1010.09,187,13.47,13.48,-71,1
1778968115,2026-05-16 23:48,100.00,987.59,1010.12,187,13.48,13.49,-71,1
1778968415,2026-05-16 23:53,100.00,987.60,1010.13,187,13.48,13.49,-70,1
1778968715,2026-05-16 23:58,100.00,987.63,1010.16,187,13.38,13.39,-70,1