1778969015,2026-05-17 00:03,100.00,987.67,1010.20,187,13.49,13.50,-71,1
1778969315,2026-05-17 00:08,100.00,987.74,1010.27,187,13.59,13.60,-70,1
1778969615,2026-05-17 00:13,97.19,987.79,1010.32,187,13.89,13.46,-70,1
1778969915,2026-05-17 00:18,96.59,987.73,1010.26,187,14.08,13.56,-70,1
1778970215,2026-05-17 00:23,98.10,987.78,1010.31,187,13.86,13.58,-69,1
1778970515,2026-05-17 00:28,100.00,987.80,1010.33,187,13.61,13.62,-68,1
1778970815,2026-05-17 00:33,100.00,987.84,1010.37,187,13.60,13.61,-70,1
1778971115,2026-05-17 00:38,100.00,987.94,1010.47,187,13.64,13.65,-70,1
1778971415,2026-05-17 00:43,100.00,987.99,1010.52,187,13.80,13.81,-69,1
1778971715,2026-05-17 00:48,100.00,988.02,1010.55,187,13.56,13.57,-70,1
1778972015,2026-05-17 00:53,100.00,987.96,1010.49,187,13.64,13.65,-70,1
1778972315,2026-05-17 00:58,100.00,987.97,1010.50,187,13.31,13.32,-70,1
1778972615,2026-05-17 01:03,100.00,987.95,1010.48,187,13.33,13.34,-70,1
1778972915,2026-05-17 01:08,100.00,988.00,1010.53,187,13.30,13.31,-69,1
1778973215,2026-05-17 01:13,100.00,987.99,1010.52,187,13.30,13.31,-70,1
1778973515,2026-05-17 01:18,100.00,988.05,1010.58,187,13.42,13.43,-69,1
1778973815,2026-05-17 01:23,100.00,988.08,1010.61,187,13.46,13.47,-70,1
1778974116,2026-05-17 01:28,100.00,988.10,1010.63,187,13.32,13.33,-70,1
1778974416,2026-05-17 01:33,100.00,988.15,1010.68,187,13.23,13.24,-70,1
1778974716,2026-05-17 01:38,100.00,988.14,1010.67,187,13.17,13.18,-70,1
1778975016,2026-05-17 01:43,100.00,988.11,1010.64,187,13.25,13.26,-70,1
1778975316,2026-05-17 01:48,100.00,988.18,1010.71,187,13.05,13.06,-71,1
1778975616,2026-05-17 01:53,99.75,988.24,1010.77,187,13.19,13.16,-69,1
1778975916,2026-05-17 01:58,99.40,988.24,1010.77,187,13.00,12.92,-70,1
1778976216,2026-05-17 02:03,99.42,988.31,1010.84,187,13.09,13.01,-70,1
1778976516,2026-05-17 02:08,100.00,988.39,1010.92,187,12.74,12.75,-70,1
1778976816,2026-05-17 02:13,100.00,988.47,1011.00,187,12.93,12.94,-70,1
1778977116,2026-05-17 02:18,100.00,988.50,1011.03,187,12.74,12.75,-70,1
1778977416,2026-05-17 02:23,100.00,988.47,1011.00,187,12.45,12.46,-70,1
1778977716,2026-05-17 02:28,100.00,988.58,1011.11,187,12.60,12.61,-70,1
1778978016,2026-05-17 02:33,99.38,988.68,1011.21,187,12.58,12.50,-70,1
1778978316,2026-05-17 02:38,100.00,988.63,1011.16,187,12.54,12.55,-70,1
1778978616,2026-05-17 02:43,100.00,988.67,1011.20,187,12.64,12.65,-70,1
1778978916,2026-05-17 02:48,100.00,988.65,1011.18,187,12.67,12.68,-70,1
1778979216,2026-05-17 02:53,100.00,988.70,1011.23,187,12.25,12.26,-70,1
1778979516,2026-05-17 02:58,100.00,988.68,1011.21,187,12.39,12.40,-70,1
1778979816,2026-05-17 03:03,99.24,988.74,1011.27,187,12.72,12.61,-70,1
1778980116,2026-05-17 03:08,98.70,988.77,1011.30,187,12.81,12.62,-69,1
1778980416,2026-05-17 03:13,99.19,988.82,1011.35,187,12.49,12.38,-70,1
1778980716,2026-05-17 03:18,100.00,988.77,1011.30,187,12.13,12.14,-70,1
1778981016,2026-05-17 03:23,100.00,988.72,1011.25,187,12.47,12.48,-70,1
1778981316,2026-05-17 03:28,100.00,988.77,1011.30,187,12.30,12.31,-70,1
1778981616,2026-05-17 03:33,100.00,988.77,1011.30,187,12.20,12.21,-70,1
1778981916,2026-05-17 03:38,100.00,988.80,1011.33,187,12.33,12.34,-71,1
1778982216,2026-05-17 03:43,100.00,988.84,1011.37,187,12.06,12.07,-68,1
1778982516,2026-05-17 03:48,100.00,988.80,1011.33,187,12.18,12.19,-69,1
1778982816,2026-05-17 03:53,100.00,988.81,1011.34,187,12.07,12.08,-69,1
1778983116,2026-05-17 03:58,100.00,988.92,1011.45,187,12.39,12.40,-69,1
1778983416,2026-05-17 04:03,100.00,989.01,1011.54,187,12.35,12.36,-70,1
1778983716,2026-05-17 04:08,100.00,989.07,1011.60,187,12.38,12.39,-69,1
1778984016,2026-05-17 04:13,100.00,989.07,1011.60,187,12.04,12.05,-69,1
1778984316,2026-05-17 04:18,100.00,989.08,1011.61,187,12.01,12.02,-70,1
1778984617,2026-05-17 04:23,100.00,989.06,1011.59,187,12.13,12.14,-70,1
1778984917,2026-05-17 04:28,100.00,989.13,1011.66,187,12.15,12.16,-69,1
1778985217,2026-05-17 04:33,100.00,989.13,1011.66,187,12.22,12.23,-70,1
1778985517,2026-05-17 04:38,100.00,989.26,1011.79,187,12.39,12.40,-70,1
1778985817,2026-05-17 04:43,100.00,989.36,1011.89,187,12.32,12.33,-69,1
1778986117,2026-05-17 04:48,100.00,989.32,1011.85,187,12.15,12.16,-70,1
1778986417,2026-05-17 04:53,100.00,989.36,1011.89,187,11.79,11.80,-70,1
1778986717,2026-05-17 04:58,100.00,989.37,1011.90,187,11.65,11.66,-70,1
1778987017,2026-05-17 05:03,100.00,989.47,1012.00,187,12.00,12.01,-69,1
1778987317,2026-05-17 05:08,100.00,989.42,1011.95,187,11.89,11.90,-70,1
1778987617,2026-05-17 05:13,100.00,989.46,1011.99,187,12.01,12.02,-70,1
1778987917,2026-05-17 05:18,100.00,989.57,1012.10,187,12.00,12.01,-69,1
1778988217,2026-05-17 05:23,100.00,989.58,1012.11,187,12.03,12.04,-69,1
1778988517,2026-05-17 05:28,100.00,989.57,1012.10,187,12.09,12.10,-70,1
1778988817,2026-05-17 05:33,100.00,989.56,1012.09,187,12.10,12.11,-69,1
1778989117,2026-05-17 05:38,100.00,989.63,1012.16,187,12.09,12.10,-69,1
1778989417,2026-05-17 05:43,100.00,989.65,1012.18,187,12.16,12.17,-69,1
1778989717,2026-05-17 05:48,100.00,989.61,1012.14,187,12.14,12.15,-68,1
1778990017,2026-05-17 05:53,100.00,989.66,1012.19,187,12.27,12.28,-70,1
1778990317,2026-05-17 05:58,99.32,989.77,1012.30,187,12.05,11.96,-69,1
1778990617,2026-05-17 06:03,99.16,989.80,1012.33,187,11.97,11.85,-70,1
1778990917,2026-05-17 06:08,98.21,989.89,1012.42,187,12.23,11.97,-72,1
1778991217,2026-05-17 06:13,96.26,989.98,1012.51,187,12.35,11.78,-69,1
1778991517,2026-05-17 06:18,93.66,990.02,1012.55,187,12.23,11.25,-71,1
1778991817,2026-05-17 06:23,92.57,990.01,1012.54,187,12.40,11.24,-70,1
1778992117,2026-05-17 06:28,92.40,990.08,1012.61,187,12.28,11.09,-67,1
1778992417,2026-05-17 06:33,88.49,990.22,1012.75,187,12.53,10.69,-68,1
1778992717,2026-05-17 06:38,87.41,990.27,1012.80,187,12.51,10.49,-68,1
1778993017,2026-05-17 06:43,84.62,990.32,1012.85,187,12.80,10.28,-70,1
1778993317,2026-05-17 06:48,86.24,990.34,1012.87,187,12.39,10.17,-70,1
1778993617,2026-05-17 06:53,86.31,990.25,1012.78,187,12.48,10.27,-69,1
1778993917,2026-05-17 06:58,84.23,990.20,1012.73,187,12.69,10.11,-69,1
1778994217,2026-05-17 07:03,83.57,990.25,1012.78,187,12.50,9.80,-69,1
1778994518,2026-05-17 07:08,82.94,990.44,1012.97,187,12.26,9.46,-67,1
1778994818,2026-05-17 07:13,81.66,990.48,1013.01,187,12.53,9.49,-69,1
1778995118,2026-05-17 07:18,80.45,990.49,1013.02,187,12.99,9.72,-71,1
1778995418,2026-05-17 07:23,78.89,990.47,1013.00,187,12.93,9.37,-72,1
1778995718,2026-05-17 07:28,79.13,990.49,1013.02,187,12.91,9.39,-73,1
1778996018,2026-05-17 07:33,77.09,990.55,1013.08,187,13.12,9.21,-71,1
1778996318,2026-05-17 07:38,77.26,990.49,1013.02,187,12.95,9.08,-71,1
1778996618,2026-05-17 07:43,76.94,990.48,1013.01,187,13.00,9.06,-73,1
1778996918,2026-05-17 07:48,75.54,990.47,1013.00,187,13.00,8.79,-73,1
1778997218,2026-05-17 07:53,76.80,990.43,1012.96,187,13.35,9.38,-73,1
1778997518,2026-05-17 07:58,74.85,990.53,1013.06,187,13.44,9.08,-71,1
1778997818,2026-05-17 08:03,74.84,990.61,1013.14,187,13.50,9.14,-74,1
1778998118,2026-05-17 08:08,73.17,990.54,1013.07,187,13.90,9.19,-72,1
1778998418,2026-05-17 08:13,72.88,990.60,1013.13,187,13.83,9.06,-72,1
1778998718,2026-05-17 08:18,71.00,990.59,1013.12,187,14.38,9.20,-69,1
1778999018,2026-05-17 08:23,71.41,990.67,1013.20,187,13.89,8.82,-73,1
1778999318,2026-05-17 08:28,71.78,990.74,1013.27,187,14.17,9.16,-73,1
1778999618,2026-05-17 08:33,69.50,990.78,1013.31,187,14.59,9.09,-71,1
1778999918,2026-05-17 08:38,70.63,990.82,1013.35,187,14.06,8.82,-73,1
1779000218,2026-05-17 08:43,72.46,990.87,1013.40,187,14.32,9.45,-72,1
1779000518,2026-05-17 08:48,71.64,990.89,1013.42,187,14.03,9.00,-71,1
1779000818,2026-05-17 08:53,69.88,990.88,1013.41,187,14.64,9.22,-72,1
1779001118,2026-05-17 08:58,71.45,990.91,1013.44,187,14.06,8.99,-72,1
1779001418,2026-05-17 09:03,68.97,990.95,1013.48,187,14.50,8.89,-70,1
1779001718,2026-05-17 09:08,69.93,990.93,1013.46,187,14.53,9.12,-72,1
1779002018,2026-05-17 09:13,70.66,990.92,1013.45,187,14.26,9.02,-70,1
1779002318,2026-05-17 09:18,68.17,991.08,1013.61,187,14.60,8.81,-70,1
1779002618,2026-05-17 09:23,72.43,991.04,1013.57,187,14.29,9.41,-72,1
1779002918,2026-05-17 09:28,67.85,991.12,1013.65,187,14.94,9.07,-69,1
1779003218,2026-05-17 09:33,69.22,991.16,1013.69,187,14.89,9.31,-73,1
1779003518,2026-05-17 09:38,70.78,991.20,1013.73,187,14.52,9.29,-72,1
1779003818,2026-05-17 09:43,69.07,991.19,1013.72,187,15.02,9.41,-72,1
1779004118,2026-05-17 09:48,66.36,991.31,1013.84,187,15.20,8.98,-71,1
1779004418,2026-05-17 09:53,67.21,991.24,1013.77,187,14.89,8.88,-70,1
1779004719,2026-05-17 09:58,67.12,991.27,1013.80,187,15.34,9.29,-71,1
1779005019,2026-05-17 10:03,65.66,991.32,1013.85,187,15.47,9.09,-72,1
1779005319,2026-05-17 10:08,65.52,991.32,1013.85,187,15.26,8.85,-72,1
1779005619,2026-05-17 10:13,65.72,991.31,1013.84,187,15.13,8.78,-70,1
1779005919,2026-05-17 10:18,64.68,991.41,1013.94,187,15.57,8.96,-71,1
1779006219,2026-05-17 10:23,64.16,991.58,1014.11,187,15.66,8.92,-73,1
1779006519,2026-05-17 10:28,63.49,991.53,1014.06,187,15.64,8.75,-73,1
1779006819,2026-05-17 10:33,62.07,991.58,1014.11,187,15.97,8.73,-71,1
1779007119,2026-05-17 10:38,62.56,991.57,1014.10,187,15.44,8.34,-70,1
1779007419,2026-05-17 10:43,62.42,991.54,1014.07,187,16.22,9.05,-72,1
1779007719,2026-05-17 10:48,60.21,991.52,1014.05,187,16.12,8.42,-70,1
1779008019,2026-05-17 10:53,60.22,991.55,1014.08,187,16.39,8.68,-72,1
1779008319,2026-05-17 10:58,58.00,991.55,1014.08,187,16.87,8.57,-71,1
1779008619,2026-05-17 11:03,56.81,991.59,1014.12,187,16.78,8.18,-72,1
1779008919,2026-05-17 11:08,55.30,991.63,1014.16,187,16.94,7.94,-66,1
1779009219,2026-05-17 11:13,54.35,991.66,1014.19,187,16.99,7.73,-69,1
1779009519,2026-05-17 11:18,56.71,991.60,1014.13,187,16.45,7.85,-69,1
1779009819,2026-05-17 11:23,59.88,991.72,1014.25,187,16.41,8.61,-71,1
1779010119,2026-05-17 11:28,56.32,991.67,1014.20,187,16.90,8.16,-71,1
1779010419,2026-05-17 11:33,59.43,991.68,1014.21,187,15.82,7.95,-71,1
1779010719,2026-05-17 11:38,57.59,991.65,1014.18,187,16.32,7.95,-68,1
1779011019,2026-05-17 11:43,58.31,991.64,1014.17,187,16.23,8.05,-68,1
1779011319,2026-05-17 11:48,59.30,991.62,1014.15,187,16.02,8.10,-69,1
1779011619,2026-05-17 11:53,58.08,991.72,1014.25,187,16.36,8.11,-70,1
1779011919,2026-05-17 11:58,61.80,991.68,1014.21,187,15.82,8.52,-71,1
1779012219,2026-05-17 12:03,59.85,991.72,1014.25,187,16.12,8.33,-71,1
1779012519,2026-05-17 12:08,59.79,991.70,1014.23,187,16.07,8.27,-70,1
1779012819,2026-05-17 12:13,60.37,991.71,1014.24,187,15.85,8.20,-70,1
1779013119,2026-05-17 12:18,59.82,991.73,1014.26,187,15.79,8.01,-67,1
1779013419,2026-05-17 12:23,59.07,991.80,1014.33,187,16.18,8.19,-70,1
1779013719,2026-05-17 12:28,58.92,991.72,1014.25,187,15.78,7.78,-69,1
1779014019,2026-05-17 12:33,58.91,991.73,1014.26,187,16.00,7.99,-68,1
1779014319,2026-05-17 12:38,60.23,991.79,1014.32,187,15.84,8.16,-68,1
1779014619,2026-05-17 12:43,57.45,991.71,1014.24,187,15.81,7.44,-69,1
1779014919,2026-05-17 12:48,56.34,991.76,1014.29,187,15.96,7.29,-70,1
1779015220,2026-05-17 12:53,56.19,991.77,1014.30,187,16.17,7.45,-70,1
1779015520,2026-05-17 12:58,54.22,991.82,1014.35,187,16.04,6.81,-69,1
1779015820,2026-05-17 13:03,55.71,991.82,1014.35,187,15.98,7.15,-71,1
1779016120,2026-05-17 13:08,56.39,991.78,1014.32,187,16.05,7.39,-69,1
1779016420,2026-05-17 13:13,56.99,991.80,1014.33,187,16.10,7.59,-69,1
1779016720,2026-05-17 13:18,54.32,991.85,1014.38,187,16.52,7.28,-70,1
1779017020,2026-05-17 13:23,57.20,991.86,1014.39,187,16.40,7.93,-70,1
1779017320,2026-05-17 13:28,52.03,991.92,1014.45,187,16.78,6.89,-71,1
1779017620,2026-05-17 13:33,52.63,991.87,1014.40,187,16.87,7.14,-67,1
1779017920,2026-05-17 13:38,53.32,991.88,1014.41,187,17.03,7.48,-68,1
1779018220,2026-05-17 13:43,54.66,991.83,1014.36,187,16.67,7.51,-69,1
1779018520,2026-05-17 13:48,55.61,991.86,1014.39,187,16.43,7.54,-72,1
1779018820,2026-05-17 13:53,52.75,991.85,1014.38,187,17.13,7.42,-69,1
1779019120,2026-05-17 13:58,53.74,991.92,1014.45,187,16.71,7.30,-69,1
1779019420,2026-05-17 14:03,52.76,991.93,1014.46,187,16.89,7.20,-69,1
1779019720,2026-05-17 14:08,52.88,991.87,1014.40,187,17.07,7.40,-71,1
1779020020,2026-05-17 14:13,55.42,991.87,1014.40,187,16.96,7.98,-71,1
1779020320,2026-05-17 14:18,54.01,991.90,1014.43,187,16.75,7.41,-67,1
1779020620,2026-05-17 14:23,52.86,991.89,1014.42,187,17.13,7.45,-71,1
1779020920,2026-05-17 14:28,52.24,991.88,1014.41,187,17.18,7.32,-68,1
1779021220,2026-05-17 14:33,52.82,991.89,1014.42,187,17.17,7.48,-68,1
1779021520,2026-05-17 14:38,53.21,991.94,1014.47,187,17.11,7.53,-70,1
1779021820,2026-05-17 14:43,54.21,991.93,1014.46,187,17.51,8.17,-70,1
1779022120,2026-05-17 14:48,57.84,991.96,1014.49,187,16.83,8.49,-71,1
1779022420,2026-05-17 14:53,56.29,992.06,1014.59,187,16.49,7.77,-68,1
1779023023,2026-05-17 15:03,58.06,992.11,1014.64,187,16.45,8.19,-70,1
1779023323,2026-05-17 15:08,62.10,992.16,1014.69,187,16.05,8.81,-67,1
1779023623,2026-05-17 15:13,72.40,992.14,1014.67,187,15.76,10.82,-71,1
1779023923,2026-05-17 15:18,74.65,992.19,1014.72,187,15.47,11.00,-69,1
1779024223,2026-05-17 15:23,74.94,992.29,1014.82,187,15.17,10.77,-70,1
1779024523,2026-05-17 15:28,77.08,992.21,1014.74,187,14.92,10.95,-70,1
1779024823,2026-05-17 15:33,81.15,992.37,1014.90,187,14.80,11.61,-70,1
1779025124,2026-05-17 15:38,82.46,992.37,1014.90,187,14.41,11.47,-71,1
1779025424,2026-05-17 15:43,86.22,992.37,1014.90,187,14.06,11.80,-67,1
1779025724,2026-05-17 15:48,82.16,992.34,1014.87,187,14.43,11.44,-70,1
1779026024,2026-05-17 15:53,80.27,992.31,1014.84,187,14.54,11.19,-70,1
1779026324,2026-05-17 15:58,78.47,992.26,1014.79,187,14.40,10.72,-70,1
1779026624,2026-05-17 16:03,82.86,992.32,1014.85,187,14.15,11.29,-71,1
1779026924,2026-05-17 16:08,86.47,992.37,1014.91,187,14.28,12.07,-70,1
1779027224,2026-05-17 16:13,90.67,992.42,1014.95,187,14.40,12.91,-71,1
1779027524,2026-05-17 16:18,91.90,992.41,1014.94,187,14.33,13.04,-73,1
1779027824,2026-05-17 16:23,89.57,992.44,1014.97,187,14.33,12.65,-71,1
1779028124,2026-05-17 16:28,86.79,992.45,1014.98,187,14.28,12.12,-72,1
1779028424,2026-05-17 16:33,85.63,992.48,1015.01,187,14.07,11.71,-71,1
1779028724,2026-05-17 16:38,87.03,992.51,1015.04,187,14.21,12.09,-73,1
1779029024,2026-05-17 16:43,85.65,992.50,1015.03,187,14.36,12.00,-72,1
1779029324,2026-05-17 16:48,85.55,992.55,1015.08,187,14.33,11.95,-72,1
1779029624,2026-05-17 16:53,87.53,992.56,1015.09,187,14.28,12.25,-72,1
1779029924,2026-05-17 16:58,87.17,992.61,1015.14,187,14.13,12.04,-73,1
1779030224,2026-05-17 17:03,86.60,992.54,1015.07,187,14.10,11.91,-73,1
1779030524,2026-05-17 17:08,88.47,992.55,1015.08,187,13.86,12.00,-73,1
1779030824,2026-05-17 17:13,91.88,992.50,1015.03,187,13.87,12.58,-74,1
1779031124,2026-05-17 17:18,90.36,992.55,1015.08,187,13.84,12.30,-74,1
1779031424,2026-05-17 17:23,88.82,992.53,1015.06,187,14.00,12.20,-69,1
1779031724,2026-05-17 17:28,89.43,992.55,1015.08,187,14.09,12.39,-72,1
1779032024,2026-05-17 17:33,96.78,992.54,1015.07,187,13.90,13.41,-72,1
1779032324,2026-05-17 17:38,99.98,992.51,1015.04,187,13.81,13.82,-72,1
1779032624,2026-05-17 17:43,100.00,992.48,1015.01,187,13.74,13.75,-73,1
1779032924,2026-05-17 17:48,99.48,992.44,1014.97,187,13.54,13.47,-71,1
1779033224,2026-05-17 17:53,100.00,992.43,1014.96,187,13.50,13.51,-72,1
1779033524,2026-05-17 17:58,99.92,992.49,1015.02,187,13.68,13.68,-72,1
1779033824,2026-05-17 18:03,100.00,992.53,1015.06,187,13.29,13.30,-71,1
1779034124,2026-05-17 18:08,97.50,992.58,1015.11,187,13.26,12.88,-72,1
1779034424,2026-05-17 18:13,100.00,992.67,1015.20,187,12.94,12.95,-71,1
1779034724,2026-05-17 18:18,96.94,992.65,1015.18,187,13.01,12.55,-72,1
1779035025,2026-05-17 18:23,95.37,992.64,1015.17,187,12.93,12.22,-72,1
1779035325,2026-05-17 18:28,97.06,992.64,1015.17,187,13.12,12.68,-72,1
1779035625,2026-05-17 18:33,96.00,992.65,1015.18,187,13.18,12.57,-72,1
1779035925,2026-05-17 18:38,94.37,992.68,1015.21,187,12.73,11.86,-72,1
1779036225,2026-05-17 18:43,96.60,992.65,1015.18,187,12.73,12.21,-71,1
1779036525,2026-05-17 18:48,94.99,992.58,1015.11,187,12.66,11.89,-71,1
1779036825,2026-05-17 18:53,93.27,992.60,1015.13,187,12.95,11.90,-71,1
1779037125,2026-05-17 18:58,93.96,992.63,1015.16,187,12.99,12.05,-71,1
1779037425,2026-05-17 19:03,94.33,992.60,1015.13,187,12.93,12.05,-70,1
1779037725,2026-05-17 19:08,93.07,992.66,1015.19,187,13.25,12.16,-70,1
1779038025,2026-05-17 19:13,94.80,992.64,1015.17,187,13.30,12.49,-71,1
1779038325,2026-05-17 19:18,93.56,992.67,1015.20,187,13.57,12.56,-71,1
1779038625,2026-05-17 19:23,93.31,992.75,1015.28,187,13.46,12.41,-72,1
1779038925,2026-05-17 19:28,93.01,992.81,1015.34,187,13.62,12.52,-73,1
1779039225,2026-05-17 19:33,95.35,992.82,1015.35,187,13.39,12.67,-72,1
1779039525,2026-05-17 19:38,94.72,992.90,1015.43,187,13.39,12.57,-72,1
1779039825,2026-05-17 19:43,96.28,992.93,1015.46,187,13.29,12.72,-71,1
1779040125,2026-05-17 19:48,94.61,992.88,1015.41,187,13.12,12.28,-72,1
1779040425,2026-05-17 19:53,93.24,992.96,1015.49,187,13.12,12.06,-70,1
1779040725,2026-05-17 19:58,89.32,992.96,1015.49,187,13.07,11.36,-71,1
1779041025,2026-05-17 20:03,91.84,993.00,1015.53,187,12.72,11.44,-72,1
1779041325,2026-05-17 20:08,91.69,992.96,1015.49,187,12.73,11.42,-71,1
1779041625,2026-05-17 20:13,92.69,993.04,1015.57,187,12.76,11.62,-71,1
1779041925,2026-05-17 20:18,93.05,993.03,1015.56,187,12.60,11.52,-71,1
1779042225,2026-05-17 20:23,93.94,993.01,1015.54,187,12.62,11.68,-71,1
1779042525,2026-05-17 20:28,93.34,992.99,1015.52,187,12.80,11.76,-72,1
1779042825,2026-05-17 20:33,94.98,993.05,1015.58,187,12.72,11.95,-74,1
1779043125,2026-05-17 20:38,93.98,993.08,1015.61,187,12.73,11.80,-72,1
1779043425,2026-05-17 20:43,95.23,993.12,1015.65,187,12.76,12.03,-72,1
1779043725,2026-05-17 20:48,96.73,993.25,1015.78,187,12.56,12.07,-71,1
1779044025,2026-05-17 20:53,93.52,993.31,1015.84,187,12.66,11.65,-73,1
1779044325,2026-05-17 20:58,92.09,993.32,1015.85,187,12.67,11.43,-70,1
1779044626,2026-05-17 21:03,94.04,993.29,1015.82,187,12.52,11.60,-69,1
1779044926,2026-05-17 21:08,95.31,993.30,1015.83,187,12.33,11.61,-70,1
1779045226,2026-05-17 21:13,96.02,993.18,1015.71,187,12.36,11.75,-70,1
1779045526,2026-05-17 21:18,94.00,993.20,1015.73,187,12.81,11.88,-72,1
1779045826,2026-05-17 21:23,92.79,993.19,1015.72,187,12.89,11.76,-73,1
1779046126,2026-05-17 21:28,93.44,993.17,1015.70,187,12.74,11.72,-71,1
1779046426,2026-05-17 21:33,93.88,993.13,1015.66,187,12.84,11.89,-71,1
1779046726,2026-05-17 21:38,94.21,993.09,1015.62,187,12.94,12.04,-72,1
1779047026,2026-05-17 21:43,95.38,993.03,1015.56,187,12.68,11.97,-74,1
1779047326,2026-05-17 21:48,95.67,993.08,1015.61,187,12.74,12.08,-74,1
1779047626,2026-05-17 21:53,94.82,993.03,1015.56,187,12.99,12.19,-74,1
1779047926,2026-05-17 21:58,96.49,993.01,1015.54,187,12.78,12.25,-73,1
1779048226,2026-05-17 22:03,94.82,993.00,1015.53,187,13.05,12.25,-74,1
1779048526,2026-05-17 22:08,97.15,993.01,1015.54,187,12.74,12.31,-74,1
1779048826,2026-05-17 22:13,95.94,993.00,1015.53,187,12.95,12.33,-73,1
1779049126,2026-05-17 22:18,95.92,993.07,1015.60,187,12.96,12.34,-74,1
1779049426,2026-05-17 22:23,96.28,993.00,1015.53,187,12.94,12.37,-73,1
1779049726,2026-05-17 22:28,97.25,992.97,1015.50,187,12.85,12.44,-72,1
1779050026,2026-05-17 22:33,97.18,992.90,1015.43,187,12.91,12.48,-74,1
1779050326,2026-05-17 22:38,97.08,992.83,1015.36,187,12.87,12.43,-73,1
1779050626,2026-05-17 22:43,97.11,992.87,1015.40,187,12.99,12.55,-74,1
1779050926,2026-05-17 22:48,94.42,992.84,1015.37,187,13.21,12.34,-73,1
1779051226,2026-05-17 22:53,95.04,992.88,1015.41,187,13.09,12.32,-74,1
1779051526,2026-05-17 22:58,92.59,992.88,1015.41,187,13.12,11.96,-73,1
1779051826,2026-05-17 23:03,94.79,992.83,1015.36,187,12.98,12.17,-70,1
1779052126,2026-05-17 23:08,94.13,992.86,1015.39,187,13.17,12.26,-72,1
1779052426,2026-05-17 23:13,92.82,992.89,1015.42,187,13.08,11.96,-73,1
1779052726,2026-05-17 23:18,91.72,992.90,1015.43,187,13.12,11.81,-73,1
1779053026,2026-05-17 23:23,88.57,992.95,1015.48,187,13.26,11.42,-71,1
1779053326,2026-05-17 23:28,87.73,992.97,1015.50,187,13.05,11.07,-73,1
1779053626,2026-05-17 23:33,85.56,992.98,1015.51,187,13.21,10.85,-72,1
1779053926,2026-05-17 23:38,85.54,993.03,1015.56,187,13.33,10.97,-72,1
1779054226,2026-05-17 23:43,83.88,993.05,1015.58,187,13.11,10.46,-71,1
1779054526,2026-05-17 23:48,81.11,993.06,1015.59,187,13.27,10.11,-72,1
1779054826,2026-05-17 23:53,81.59,993.12,1015.65,187,13.35,10.28,-71,1
1779055127,2026-05-17 23:58,82.45,993.09,1015.62,187,13.31,10.40,-71,1