1779141835,2026-05-19 00:03,100.00,993.03,1015.56,187,13.82,13.83,-74,1
1779142135,2026-05-19 00:08,100.00,993.06,1015.59,187,13.77,13.78,-73,1
1779142435,2026-05-19 00:13,100.00,993.14,1015.67,187,13.61,13.62,-74,1
1779142735,2026-05-19 00:18,100.00,993.12,1015.65,187,13.74,13.75,-72,1
1779143035,2026-05-19 00:23,100.00,993.08,1015.61,187,13.75,13.76,-73,1
1779143335,2026-05-19 00:28,100.00,993.02,1015.55,187,13.83,13.84,-73,1
1779143635,2026-05-19 00:33,100.00,993.05,1015.58,187,13.73,13.74,-72,1
1779143935,2026-05-19 00:38,100.00,993.07,1015.60,187,13.86,13.87,-73,1
1779144235,2026-05-19 00:43,100.00,993.07,1015.60,187,13.99,14.00,-73,1
1779144535,2026-05-19 00:48,100.00,993.08,1015.61,187,14.04,14.05,-73,1
1779144835,2026-05-19 00:53,100.00,993.03,1015.56,187,13.96,13.97,-73,1
1779145135,2026-05-19 00:58,100.00,993.01,1015.54,187,13.98,13.99,-73,1
1779145435,2026-05-19 01:03,100.00,993.05,1015.58,187,14.05,14.06,-73,1
1779145735,2026-05-19 01:08,100.00,993.10,1015.63,187,13.85,13.86,-73,1
1779146035,2026-05-19 01:13,100.00,993.17,1015.70,187,13.67,13.68,-74,1
1779146335,2026-05-19 01:18,100.00,993.14,1015.67,187,13.70,13.71,-73,1
1779146635,2026-05-19 01:23,100.00,993.16,1015.69,187,13.44,13.45,-73,1
1779146936,2026-05-19 01:28,100.00,993.16,1015.69,187,13.56,13.57,-73,1
1779147236,2026-05-19 01:33,100.00,993.17,1015.70,187,13.39,13.40,-73,1
1779147536,2026-05-19 01:38,100.00,993.20,1015.73,187,13.30,13.31,-74,1
1779147836,2026-05-19 01:43,100.00,993.18,1015.71,187,13.45,13.46,-73,1
1779148136,2026-05-19 01:48,100.00,993.20,1015.73,187,13.53,13.54,-73,1
1779148436,2026-05-19 01:53,100.00,993.20,1015.73,187,13.64,13.65,-75,1
1779148736,2026-05-19 01:58,100.00,993.22,1015.75,187,13.60,13.61,-73,1
1779149036,2026-05-19 02:03,100.00,993.24,1015.77,187,13.61,13.62,-73,1
1779149336,2026-05-19 02:08,100.00,993.24,1015.77,187,13.73,13.74,-73,1
1779149636,2026-05-19 02:13,100.00,993.32,1015.85,187,13.72,13.73,-73,1
1779149936,2026-05-19 02:18,100.00,993.28,1015.81,187,13.75,13.76,-73,1
1779150236,2026-05-19 02:23,100.00,993.31,1015.84,187,13.59,13.60,-72,1
1779150536,2026-05-19 02:28,100.00,993.33,1015.86,187,13.80,13.81,-73,1
1779150836,2026-05-19 02:33,100.00,993.46,1015.99,187,13.51,13.52,-73,1
1779151136,2026-05-19 02:38,100.00,993.48,1016.01,187,13.60,13.61,-73,1
1779151436,2026-05-19 02:43,100.00,993.48,1016.01,187,13.63,13.64,-74,1
1779151736,2026-05-19 02:48,100.00,993.44,1015.97,187,13.59,13.60,-73,1
1779152036,2026-05-19 02:53,100.00,993.47,1016.00,187,13.51,13.52,-73,1
1779152336,2026-05-19 02:58,100.00,993.44,1015.97,187,13.41,13.42,-73,1
1779152636,2026-05-19 03:03,100.00,993.48,1016.01,187,13.52,13.53,-73,1
1779152936,2026-05-19 03:08,100.00,993.49,1016.02,187,13.58,13.59,-72,1
1779153236,2026-05-19 03:13,100.00,993.45,1015.98,187,13.41,13.42,-73,1
1779153536,2026-05-19 03:18,100.00,993.42,1015.95,187,13.23,13.24,-72,1
1779153836,2026-05-19 03:23,100.00,993.38,1015.91,187,13.24,13.25,-73,1
1779154136,2026-05-19 03:28,100.00,993.42,1015.95,187,13.44,13.45,-73,1
1779154436,2026-05-19 03:33,100.00,993.48,1016.01,187,13.26,13.27,-72,1
1779154736,2026-05-19 03:38,100.00,993.46,1015.99,187,13.22,13.23,-73,1
1779155036,2026-05-19 03:43,100.00,993.47,1016.00,187,13.03,13.04,-73,1
1779155336,2026-05-19 03:48,100.00,993.48,1016.01,187,13.13,13.14,-73,1
1779155636,2026-05-19 03:53,100.00,993.51,1016.04,187,13.04,13.05,-72,1
1779155936,2026-05-19 03:58,100.00,993.49,1016.02,187,13.37,13.38,-72,1
1779156236,2026-05-19 04:03,100.00,993.53,1016.06,187,13.21,13.22,-73,1
1779156537,2026-05-19 04:08,100.00,993.50,1016.03,187,13.32,13.33,-73,1
1779156837,2026-05-19 04:13,100.00,993.51,1016.04,187,13.20,13.21,-73,1
1779157137,2026-05-19 04:18,100.00,993.56,1016.09,187,13.08,13.09,-72,1
1779157437,2026-05-19 04:23,100.00,993.65,1016.18,187,12.86,12.87,-72,1
1779157737,2026-05-19 04:28,100.00,993.61,1016.14,187,12.68,12.69,-72,1
1779158037,2026-05-19 04:33,100.00,993.64,1016.17,187,12.82,12.83,-72,1
1779158337,2026-05-19 04:38,100.00,993.66,1016.19,187,12.84,12.85,-72,1
1779158637,2026-05-19 04:43,100.00,993.71,1016.24,187,12.92,12.93,-72,1
1779158937,2026-05-19 04:48,100.00,993.72,1016.26,187,12.98,12.99,-73,1
1779159237,2026-05-19 04:53,100.00,993.77,1016.30,187,12.96,12.97,-73,1
1779159537,2026-05-19 04:58,100.00,993.77,1016.30,187,12.85,12.86,-72,1
1779159837,2026-05-19 05:03,100.00,993.81,1016.34,187,12.83,12.84,-73,1
1779160137,2026-05-19 05:08,100.00,993.86,1016.39,187,13.06,13.07,-72,1
1779160437,2026-05-19 05:13,100.00,993.95,1016.48,187,13.05,13.06,-73,1
1779160737,2026-05-19 05:18,100.00,993.98,1016.51,187,13.09,13.10,-72,1
1779161037,2026-05-19 05:23,100.00,994.00,1016.53,187,13.03,13.04,-72,1
1779161337,2026-05-19 05:28,100.00,994.02,1016.55,187,13.02,13.03,-72,1
1779161637,2026-05-19 05:33,100.00,993.99,1016.52,187,13.00,13.01,-73,1
1779161937,2026-05-19 05:38,100.00,994.01,1016.54,187,12.91,12.92,-72,1
1779162237,2026-05-19 05:43,100.00,994.02,1016.55,187,12.81,12.82,-72,1
1779162537,2026-05-19 05:48,100.00,994.04,1016.57,187,13.01,13.02,-73,1
1779162837,2026-05-19 05:53,100.00,994.02,1016.55,187,13.00,13.01,-72,1
1779163137,2026-05-19 05:58,100.00,994.03,1016.56,187,12.99,13.00,-72,1
1779163437,2026-05-19 06:03,100.00,994.08,1016.61,187,12.89,12.90,-72,1
1779163737,2026-05-19 06:08,100.00,994.08,1016.61,187,13.02,13.03,-72,1
1779164037,2026-05-19 06:13,100.00,994.13,1016.66,187,12.94,12.95,-71,1
1779164337,2026-05-19 06:18,100.00,994.16,1016.69,187,12.88,12.89,-71,1
1779164637,2026-05-19 06:23,100.00,994.18,1016.71,187,12.93,12.94,-72,1
1779164937,2026-05-19 06:28,100.00,994.15,1016.68,187,12.86,12.87,-72,1
1779165237,2026-05-19 06:33,100.00,994.18,1016.71,187,13.09,13.10,-73,1
1779165537,2026-05-19 06:38,100.00,994.24,1016.77,187,13.22,13.23,-73,1
1779165837,2026-05-19 06:43,100.00,994.27,1016.80,187,13.43,13.44,-73,1
1779166137,2026-05-19 06:48,100.00,994.32,1016.85,187,13.22,13.23,-72,1
1779166437,2026-05-19 06:53,100.00,994.35,1016.88,187,13.45,13.46,-73,1
1779166737,2026-05-19 06:58,100.00,994.42,1016.95,187,13.40,13.41,-72,1
1779167037,2026-05-19 07:03,100.00,994.44,1016.97,187,13.31,13.32,-73,1
1779167338,2026-05-19 07:08,100.00,994.49,1017.02,187,13.51,13.52,-72,1
1779167638,2026-05-19 07:13,100.00,994.55,1017.08,187,13.67,13.68,-72,1
1779167938,2026-05-19 07:18,100.00,994.50,1017.03,187,13.47,13.48,-73,1
1779168238,2026-05-19 07:23,100.00,994.56,1017.09,187,13.70,13.71,-73,1
1779168538,2026-05-19 07:28,100.00,994.60,1017.13,187,13.82,13.83,-72,1
1779168838,2026-05-19 07:33,100.00,994.65,1017.18,187,14.06,14.07,-72,1
1779169138,2026-05-19 07:38,100.00,994.81,1017.34,187,13.95,13.96,-73,1
1779169438,2026-05-19 07:43,100.00,994.85,1017.38,187,13.96,13.97,-72,1
1779169738,2026-05-19 07:48,100.00,994.89,1017.42,187,13.92,13.93,-73,1
1779170038,2026-05-19 07:53,98.93,994.97,1017.50,187,14.05,13.90,-72,1
1779170338,2026-05-19 07:58,97.40,995.05,1017.58,187,14.46,14.07,-73,1
1779170638,2026-05-19 08:03,97.24,995.08,1017.61,187,14.56,14.14,-72,1
1779170938,2026-05-19 08:08,96.09,995.06,1017.59,187,14.52,13.92,-74,1
1779171238,2026-05-19 08:13,94.63,995.03,1017.56,187,14.90,14.06,-72,1
1779171538,2026-05-19 08:18,92.67,995.02,1017.55,187,15.10,13.93,-72,1
1779171838,2026-05-19 08:23,92.07,994.97,1017.50,187,15.49,14.22,-73,1
1779172138,2026-05-19 08:28,89.61,995.03,1017.56,187,15.76,14.07,-72,1
1779172438,2026-05-19 08:33,86.03,995.11,1017.64,187,16.00,13.68,-72,1
1779172738,2026-05-19 08:38,85.55,995.19,1017.72,187,16.06,13.65,-72,1
1779173038,2026-05-19 08:43,80.40,995.20,1017.73,187,16.07,12.71,-73,1
1779173338,2026-05-19 08:48,79.66,995.24,1017.77,187,15.94,12.44,-73,1
1779173638,2026-05-19 08:53,78.01,995.29,1017.82,187,16.56,12.73,-72,1
1779173938,2026-05-19 08:58,76.84,995.36,1017.89,187,16.75,12.68,-72,1
1779174238,2026-05-19 09:03,78.45,995.41,1017.94,187,16.48,12.73,-72,1
1779174538,2026-05-19 09:08,77.87,995.38,1017.91,187,16.91,13.04,-72,1
1779174838,2026-05-19 09:13,76.94,995.36,1017.89,187,16.97,12.91,-72,1
1779175138,2026-05-19 09:18,78.06,995.38,1017.91,187,16.42,12.60,-69,1
1779175438,2026-05-19 09:23,76.87,995.44,1017.97,187,16.70,12.64,-72,1
1779175739,2026-05-19 09:28,73.13,995.45,1017.98,187,16.72,11.90,-71,1
1779176039,2026-05-19 09:33,74.56,995.42,1017.95,187,16.69,12.16,-72,1
1779176342,2026-05-19 09:39,73.22,995.42,1017.95,187,17.08,12.26,-69,1
1779176642,2026-05-19 09:44,78.24,995.47,1018.00,187,16.71,12.92,-74,1
1779176942,2026-05-19 09:49,73.95,995.50,1018.03,187,17.21,12.54,-71,1
1779177242,2026-05-19 09:54,74.45,995.51,1018.04,187,17.20,12.63,-72,1
1779177542,2026-05-19 09:59,72.08,995.51,1018.04,187,17.05,12.00,-72,1
1779177842,2026-05-19 10:04,71.63,995.45,1017.98,187,17.40,12.24,-72,1
1779178142,2026-05-19 10:09,72.96,995.52,1018.05,187,17.57,12.68,-72,1
1779178442,2026-05-19 10:14,71.33,995.54,1018.07,187,17.52,12.29,-71,1
1779178742,2026-05-19 10:19,72.47,995.62,1018.15,187,17.63,12.64,-69,1
1779179042,2026-05-19 10:24,67.83,995.68,1018.21,187,17.76,11.76,-72,1
1779179342,2026-05-19 10:29,67.83,995.67,1018.20,187,17.96,11.95,-72,1
1779179642,2026-05-19 10:34,69.27,995.69,1018.22,187,17.84,12.15,-72,1
1779179942,2026-05-19 10:39,68.02,995.71,1018.24,187,18.26,12.28,-71,1
1779180242,2026-05-19 10:44,68.49,995.84,1018.37,187,18.43,12.54,-72,1
1779180542,2026-05-19 10:49,68.19,995.88,1018.41,187,18.46,12.50,-73,1
1779180842,2026-05-19 10:54,67.16,995.88,1018.41,187,18.33,12.15,-72,1
1779181142,2026-05-19 10:59,67.80,995.95,1018.48,187,18.74,12.68,-70,1
1779181442,2026-05-19 11:04,70.28,995.96,1018.49,187,18.55,13.05,-72,1
1779181742,2026-05-19 11:09,68.45,995.99,1018.52,187,18.97,13.05,-72,1
1779182042,2026-05-19 11:14,69.33,996.06,1018.59,187,18.62,12.91,-72,1
1779182342,2026-05-19 11:19,68.91,996.04,1018.57,187,19.22,13.39,-72,1
1779182642,2026-05-19 11:24,63.85,996.06,1018.59,187,19.53,12.52,-68,1
1779182942,2026-05-19 11:29,64.37,996.10,1018.63,187,19.28,12.41,-72,1
1779183242,2026-05-19 11:34,66.72,996.10,1018.63,187,19.00,12.69,-69,1
1779183542,2026-05-19 11:39,65.55,996.17,1018.70,187,18.48,11.92,-73,1
1779183843,2026-05-19 11:44,68.11,996.11,1018.64,187,18.71,12.72,-71,1
1779184143,2026-05-19 11:49,66.00,996.03,1018.56,187,19.13,12.65,-69,1
1779184443,2026-05-19 11:54,62.76,996.07,1018.60,187,19.21,11.96,-72,1
1779184743,2026-05-19 11:59,63.95,996.09,1018.62,187,19.30,12.33,-72,1
1779185043,2026-05-19 12:04,64.98,996.11,1018.64,187,19.18,12.45,-71,1
1779185343,2026-05-19 12:09,67.52,996.17,1018.70,187,19.36,13.21,-73,1
1779185643,2026-05-19 12:14,68.61,996.24,1018.77,187,19.04,13.15,-71,1
1779185943,2026-05-19 12:19,63.75,996.18,1018.71,187,20.02,12.96,-71,1
1779186243,2026-05-19 12:24,62.99,996.28,1018.81,187,19.69,12.47,-71,1
1779186543,2026-05-19 12:29,63.65,996.30,1018.83,187,19.71,12.64,-72,1
1779186843,2026-05-19 12:34,65.33,996.28,1018.81,187,19.81,13.14,-72,1
1779187143,2026-05-19 12:39,66.24,996.24,1018.77,187,19.79,13.33,-70,1
1779187443,2026-05-19 12:44,62.54,996.35,1018.88,187,20.16,12.80,-72,1
1779187743,2026-05-19 12:49,61.34,996.33,1018.86,187,20.39,12.72,-68,1
1779188043,2026-05-19 12:54,63.26,996.36,1018.89,187,20.26,13.07,-68,1
1779188343,2026-05-19 12:59,61.45,996.39,1018.92,187,20.45,12.80,-71,1
1779188643,2026-05-19 13:04,60.26,996.39,1018.92,187,20.40,12.46,-70,1
1779188943,2026-05-19 13:09,65.58,996.51,1019.04,187,19.09,12.51,-71,1
1779189243,2026-05-19 13:14,64.75,996.51,1019.04,187,19.08,12.31,-71,1
1779189543,2026-05-19 13:19,67.17,996.55,1019.08,187,19.02,12.81,-72,1
1779189843,2026-05-19 13:24,68.49,996.62,1019.15,187,18.62,12.72,-71,1
1779190143,2026-05-19 13:29,66.18,996.59,1019.12,187,19.16,12.71,-70,1
1779190443,2026-05-19 13:34,67.58,996.60,1019.13,187,19.09,12.97,-70,1
1779190743,2026-05-19 13:39,68.66,996.58,1019.11,187,18.99,13.12,-71,1
1779191043,2026-05-19 13:44,66.17,996.63,1019.16,187,19.26,12.81,-70,1
1779191343,2026-05-19 13:49,67.09,996.60,1019.13,187,19.25,13.01,-72,1
1779191643,2026-05-19 13:54,64.50,996.59,1019.12,187,19.61,12.75,-71,1
1779191943,2026-05-19 13:59,66.46,996.54,1019.07,187,19.15,12.77,-71,1
1779192243,2026-05-19 14:04,64.58,996.56,1019.09,187,19.94,13.08,-70,1
1779192543,2026-05-19 14:09,64.33,996.57,1019.10,187,19.79,12.88,-70,1
1779192843,2026-05-19 14:14,63.73,996.63,1019.16,187,19.95,12.89,-70,1
1779193143,2026-05-19 14:19,63.24,996.62,1019.15,187,20.37,13.17,-71,1
1779193443,2026-05-19 14:24,62.82,996.57,1019.10,187,20.65,13.33,-70,1
1779193743,2026-05-19 14:29,65.43,996.62,1019.15,187,20.07,13.41,-71,1
1779194044,2026-05-19 14:34,61.99,996.56,1019.09,187,20.57,13.05,-70,1
1779194344,2026-05-19 14:39,63.46,996.55,1019.08,187,20.66,13.50,-72,1
1779194644,2026-05-19 14:44,63.38,996.60,1019.13,187,20.26,13.10,-70,1
1779194944,2026-05-19 14:49,59.55,996.54,1019.07,187,21.66,13.46,-71,1
1779195244,2026-05-19 14:54,56.69,996.51,1019.04,187,23.08,14.03,-71,1
1779195544,2026-05-19 14:59,53.83,996.65,1019.18,187,22.71,12.90,-70,1
1779195844,2026-05-19 15:04,55.71,996.61,1019.14,187,22.91,13.61,-71,1
1779196144,2026-05-19 15:09,55.35,996.62,1019.15,187,23.30,13.87,-71,1
1779196444,2026-05-19 15:14,55.42,996.67,1019.20,187,22.41,13.06,-72,1
1779196744,2026-05-19 15:19,55.61,996.70,1019.23,187,22.53,13.22,-71,1
1779197044,2026-05-19 15:24,58.07,996.68,1019.21,187,21.12,12.57,-70,1
1779197344,2026-05-19 15:29,57.98,996.68,1019.21,187,21.38,12.79,-72,1
1779197644,2026-05-19 15:34,61.31,996.64,1019.17,187,20.69,13.00,-71,1
1779197944,2026-05-19 15:39,61.94,996.63,1019.16,187,20.77,13.23,-72,1
1779198244,2026-05-19 15:44,59.54,996.69,1019.22,187,21.41,13.23,-72,1
1779198544,2026-05-19 15:49,61.87,996.61,1019.14,187,20.79,13.23,-71,1
1779198844,2026-05-19 15:54,60.08,996.62,1019.15,187,21.22,13.18,-71,1
1779199144,2026-05-19 15:59,58.15,996.61,1019.14,187,21.64,13.08,-69,1
1779199444,2026-05-19 16:04,55.35,996.60,1019.13,187,22.58,13.20,-70,1
1779199744,2026-05-19 16:09,57.07,996.56,1019.09,187,23.01,14.07,-71,1
1779200044,2026-05-19 16:14,55.68,996.53,1019.06,187,23.11,13.79,-71,1
1779200344,2026-05-19 16:19,52.20,996.58,1019.11,187,24.03,13.65,-69,1
1779200644,2026-05-19 16:24,49.77,996.51,1019.04,187,25.32,14.10,-72,1
1779200944,2026-05-19 16:29,47.93,996.63,1019.16,187,25.02,13.24,-71,1
1779201244,2026-05-19 16:34,48.03,996.51,1019.04,187,24.76,13.04,-70,1
1779201544,2026-05-19 16:39,48.48,996.62,1019.15,187,24.57,13.01,-69,1
1779201844,2026-05-19 16:44,48.92,996.45,1018.98,187,25.76,14.24,-69,1
1779202144,2026-05-19 16:49,43.41,996.68,1019.21,187,26.46,13.03,-72,1
1779202445,2026-05-19 16:54,47.67,996.50,1019.03,187,24.95,13.10,-72,1
1779202745,2026-05-19 16:59,51.96,996.52,1019.05,187,23.44,13.03,-71,1
1779203045,2026-05-19 17:04,49.08,996.66,1019.19,187,24.05,12.72,-68,1
1779203345,2026-05-19 17:09,51.75,996.54,1019.07,187,23.29,12.83,-70,1
1779203645,2026-05-19 17:14,55.58,996.50,1019.03,187,22.46,13.15,-71,1
1779203945,2026-05-19 17:19,56.97,996.64,1019.17,187,21.63,12.76,-71,1
1779204245,2026-05-19 17:24,57.25,996.49,1019.02,187,21.83,13.02,-69,1
1779204545,2026-05-19 17:29,55.67,996.53,1019.06,187,22.31,13.04,-69,1
1779204845,2026-05-19 17:34,53.66,996.46,1018.99,187,22.41,12.57,-71,1
1779205145,2026-05-19 17:39,56.39,996.45,1018.98,187,22.60,13.51,-72,1
1779205445,2026-05-19 17:44,53.57,996.49,1019.02,187,22.61,12.73,-72,1
1779205745,2026-05-19 17:49,52.98,996.49,1019.02,187,22.94,12.86,-68,1
1779206045,2026-05-19 17:54,52.73,996.53,1019.06,187,22.66,12.53,-71,1
1779206345,2026-05-19 17:59,54.02,996.51,1019.04,187,22.64,12.88,-70,1
1779206645,2026-05-19 18:04,53.35,996.51,1019.04,187,22.85,12.89,-71,1
1779206945,2026-05-19 18:09,54.08,996.53,1019.06,187,22.51,12.78,-72,1
1779207245,2026-05-19 18:14,52.87,996.58,1019.11,187,22.89,12.79,-71,1
1779207545,2026-05-19 18:19,52.49,996.51,1019.04,187,23.01,12.79,-72,1
1779207845,2026-05-19 18:24,53.72,996.58,1019.11,187,22.61,12.77,-72,1
1779208145,2026-05-19 18:29,50.45,996.57,1019.10,187,23.59,12.72,-72,1
1779208445,2026-05-19 18:34,52.71,996.62,1019.15,187,22.71,12.57,-69,1
1779208745,2026-05-19 18:39,56.27,996.59,1019.12,187,21.58,12.52,-72,1
1779209045,2026-05-19 18:44,56.27,996.63,1019.16,187,21.45,12.40,-71,1
1779209345,2026-05-19 18:49,58.06,996.66,1019.19,187,20.92,12.38,-71,1
1779209645,2026-05-19 18:54,61.07,996.68,1019.21,187,20.06,12.34,-71,1
1779209945,2026-05-19 18:59,62.89,996.66,1019.19,187,19.53,12.29,-71,1
1779210245,2026-05-19 19:04,65.24,996.70,1019.23,187,19.29,12.62,-72,1
1779210545,2026-05-19 19:09,69.73,996.74,1019.27,187,18.53,12.91,-72,1
1779210845,2026-05-19 19:14,71.58,996.73,1019.26,187,18.43,13.22,-70,1
1779211145,2026-05-19 19:19,70.56,996.75,1019.28,187,18.46,13.03,-70,1
1779211445,2026-05-19 19:24,72.30,996.76,1019.29,187,18.29,13.24,-70,1
1779211745,2026-05-19 19:29,77.90,996.82,1019.35,187,17.65,13.76,-71,1
1779212046,2026-05-19 19:34,78.30,996.85,1019.38,187,17.53,13.73,-71,1
1779212346,2026-05-19 19:39,78.08,996.87,1019.40,187,17.44,13.59,-72,1
1779212646,2026-05-19 19:44,78.30,996.80,1019.33,187,17.39,13.59,-71,1
1779212946,2026-05-19 19:49,80.48,996.77,1019.30,187,17.13,13.76,-71,1
1779213246,2026-05-19 19:54,82.80,996.83,1019.36,187,16.86,13.93,-71,1
1779213546,2026-05-19 19:59,83.60,996.86,1019.39,187,16.62,13.85,-71,1
1779213846,2026-05-19 20:04,82.63,996.86,1019.39,187,16.65,13.70,-72,1
1779214146,2026-05-19 20:09,84.02,996.87,1019.40,187,16.47,13.77,-71,1
1779214446,2026-05-19 20:14,84.43,996.87,1019.40,187,16.31,13.69,-70,1
1779214746,2026-05-19 20:19,84.52,996.93,1019.46,187,16.24,13.64,-71,1
1779215046,2026-05-19 20:24,85.47,996.97,1019.51,187,16.08,13.66,-71,1
1779215346,2026-05-19 20:29,85.46,997.00,1019.53,187,15.90,13.48,-71,1
1779215646,2026-05-19 20:34,86.27,997.07,1019.60,187,15.80,13.52,-71,1
1779215946,2026-05-19 20:39,87.18,997.09,1019.62,187,15.65,13.54,-71,1
1779216246,2026-05-19 20:44,87.43,997.13,1019.66,187,15.52,13.45,-71,1
1779216546,2026-05-19 20:49,88.20,997.18,1019.71,187,15.49,13.56,-72,1
1779216846,2026-05-19 20:54,89.15,997.26,1019.79,187,15.34,13.58,-71,1
1779217146,2026-05-19 20:59,91.37,997.30,1019.83,187,15.18,13.80,-71,1
1779217446,2026-05-19 21:04,91.54,997.32,1019.85,187,14.96,13.61,-71,1
1779217746,2026-05-19 21:09,92.11,997.30,1019.83,187,14.97,13.71,-70,1
1779218046,2026-05-19 21:14,93.02,997.32,1019.85,187,14.83,13.72,-71,1
1779218346,2026-05-19 21:19,93.39,997.32,1019.85,187,14.84,13.80,-71,1
1779218646,2026-05-19 21:24,94.80,997.30,1019.83,187,14.60,13.79,-71,1
1779218946,2026-05-19 21:29,96.99,997.25,1019.78,187,14.35,13.89,-71,1
1779219246,2026-05-19 21:34,96.10,997.28,1019.81,187,14.32,13.72,-71,1
1779219546,2026-05-19 21:39,98.26,997.31,1019.84,187,14.12,13.86,-71,1
1779219846,2026-05-19 21:44,98.20,997.40,1019.93,187,14.04,13.77,-70,1
1779220146,2026-05-19 21:49,100.00,997.44,1019.97,187,13.69,13.70,-71,1
1779220446,2026-05-19 21:54,100.00,997.49,1020.02,187,13.97,13.98,-71,1
1779220746,2026-05-19 21:59,100.00,997.48,1020.01,187,13.73,13.74,-72,1
1779221046,2026-05-19 22:04,100.00,997.45,1019.98,187,13.61,13.62,-71,1
1779221346,2026-05-19 22:09,100.00,997.45,1019.98,187,13.64,13.65,-71,1
1779221646,2026-05-19 22:14,99.25,997.53,1020.06,187,13.82,13.72,-70,1
1779221946,2026-05-19 22:19,100.00,997.58,1020.11,187,13.37,13.38,-70,1
1779222246,2026-05-19 22:24,100.00,997.56,1020.09,187,12.83,12.84,-71,1
1779222547,2026-05-19 22:29,100.00,997.52,1020.05,187,12.89,12.90,-71,1
1779222847,2026-05-19 22:34,100.00,997.48,1020.01,187,13.04,13.05,-71,1
1779223147,2026-05-19 22:39,100.00,997.47,1020.00,187,12.76,12.77,-71,1
1779223447,2026-05-19 22:44,100.00,997.53,1020.06,187,12.76,12.77,-70,1
1779223747,2026-05-19 22:49,100.00,997.56,1020.09,187,12.56,12.57,-70,1
1779224047,2026-05-19 22:54,100.00,997.55,1020.08,187,12.50,12.51,-71,1
1779224347,2026-05-19 22:59,100.00,997.58,1020.11,187,12.40,12.41,-71,1
1779224647,2026-05-19 23:04,100.00,997.60,1020.13,187,12.34,12.35,-70,1
1779224947,2026-05-19 23:09,100.00,997.64,1020.17,187,12.34,12.35,-71,1
1779225247,2026-05-19 23:14,100.00,997.68,1020.21,187,12.28,12.29,-71,1
1779225547,2026-05-19 23:19,100.00,997.72,1020.25,187,12.18,12.19,-71,1
1779225847,2026-05-19 23:24,100.00,997.74,1020.27,187,12.11,12.12,-71,1
1779226147,2026-05-19 23:29,100.00,997.77,1020.30,187,12.16,12.17,-71,1
1779226447,2026-05-19 23:34,100.00,997.79,1020.32,187,12.04,12.05,-71,1
1779226747,2026-05-19 23:39,100.00,997.82,1020.35,187,11.91,11.92,-71,1
1779227047,2026-05-19 23:44,100.00,997.80,1020.33,187,11.92,11.93,-71,1
1779227347,2026-05-19 23:49,100.00,997.82,1020.35,187,11.71,11.72,-71,1
1779227647,2026-05-19 23:54,100.00,997.81,1020.34,187,11.77,11.78,-71,1
1779227947,2026-05-19 23:59,100.00,997.84,1020.37,187,11.66,11.67,-71,1