1779228247,2026-05-20 00:04,100.00,997.85,1020.38,187,11.52,11.53,-72,1
1779228547,2026-05-20 00:09,100.00,997.81,1020.34,187,11.46,11.47,-71,1
1779228847,2026-05-20 00:14,100.00,997.83,1020.36,187,11.59,11.60,-71,1
1779229147,2026-05-20 00:19,100.00,997.90,1020.43,187,11.49,11.50,-71,1
1779229447,2026-05-20 00:24,100.00,998.01,1020.54,187,11.20,11.21,-71,1
1779229747,2026-05-20 00:29,100.00,998.01,1020.54,187,11.27,11.28,-71,1
1779230047,2026-05-20 00:34,100.00,997.99,1020.52,187,11.14,11.15,-71,1
1779230347,2026-05-20 00:39,100.00,998.02,1020.55,187,11.13,11.14,-71,1
1779230647,2026-05-20 00:44,100.00,998.03,1020.56,187,11.07,11.08,-71,1
1779230947,2026-05-20 00:49,100.00,998.07,1020.60,187,11.07,11.08,-71,1
1779231247,2026-05-20 00:54,100.00,998.12,1020.65,187,11.01,11.02,-72,1
1779231547,2026-05-20 00:59,100.00,998.12,1020.65,187,10.81,10.82,-72,1
1779231847,2026-05-20 01:04,100.00,998.12,1020.65,187,10.78,10.79,-71,1
1779232147,2026-05-20 01:09,100.00,998.15,1020.68,187,10.92,10.93,-71,1
1779232448,2026-05-20 01:14,100.00,998.19,1020.72,187,11.00,11.01,-71,1
1779232748,2026-05-20 01:19,100.00,998.14,1020.67,187,11.05,11.06,-70,1
1779233048,2026-05-20 01:24,100.00,998.11,1020.64,187,11.30,11.31,-71,1
1779233348,2026-05-20 01:29,100.00,998.11,1020.64,187,11.23,11.24,-71,1
1779233648,2026-05-20 01:34,100.00,998.17,1020.70,187,11.31,11.32,-71,1
1779233948,2026-05-20 01:39,100.00,998.17,1020.70,187,11.32,11.33,-71,1
1779234248,2026-05-20 01:44,100.00,998.12,1020.65,187,11.10,11.11,-71,1
1779234548,2026-05-20 01:49,100.00,998.02,1020.55,187,11.20,11.21,-71,1
1779234848,2026-05-20 01:54,100.00,998.04,1020.57,187,11.26,11.27,-71,1
1779235148,2026-05-20 01:59,100.00,998.12,1020.65,187,10.97,10.98,-71,1
1779235448,2026-05-20 02:04,100.00,998.09,1020.62,187,10.99,11.00,-71,1
1779235748,2026-05-20 02:09,100.00,998.11,1020.64,187,10.99,11.00,-72,1
1779236048,2026-05-20 02:14,100.00,998.12,1020.65,187,10.85,10.86,-71,1
1779236348,2026-05-20 02:19,100.00,998.12,1020.65,187,10.86,10.87,-71,1
1779236648,2026-05-20 02:24,100.00,998.14,1020.67,187,10.76,10.77,-70,1
1779236948,2026-05-20 02:29,100.00,998.15,1020.68,187,10.70,10.71,-72,1
1779237248,2026-05-20 02:34,100.00,998.10,1020.63,187,10.67,10.68,-71,1
1779237548,2026-05-20 02:39,100.00,998.11,1020.64,187,10.72,10.73,-71,1
1779237848,2026-05-20 02:44,100.00,998.12,1020.65,187,10.65,10.66,-71,1
1779238148,2026-05-20 02:49,100.00,998.08,1020.61,187,10.73,10.74,-71,1
1779238448,2026-05-20 02:54,100.00,998.06,1020.59,187,10.54,10.55,-71,1
1779238748,2026-05-20 02:59,100.00,998.05,1020.58,187,10.03,10.04,-71,1
1779239048,2026-05-20 03:04,100.00,997.96,1020.49,187,10.23,10.24,-72,1
1779239348,2026-05-20 03:09,100.00,997.92,1020.46,187,10.19,10.20,-71,1
1779239648,2026-05-20 03:14,100.00,997.93,1020.47,187,10.17,10.18,-70,1
1779239948,2026-05-20 03:19,100.00,997.94,1020.47,187,10.16,10.17,-72,1
1779240248,2026-05-20 03:24,100.00,997.90,1020.43,187,9.96,9.97,-72,1
1779240548,2026-05-20 03:29,100.00,997.84,1020.37,187,10.02,10.03,-72,1
1779240848,2026-05-20 03:34,100.00,997.84,1020.37,187,10.06,10.07,-72,1
1779241148,2026-05-20 03:39,100.00,997.89,1020.42,187,9.39,9.40,-71,1
1779241448,2026-05-20 03:44,100.00,997.86,1020.40,187,9.21,9.22,-71,1
1779241748,2026-05-20 03:49,100.00,997.88,1020.41,187,9.34,9.35,-71,1
1779242048,2026-05-20 03:54,100.00,997.83,1020.36,187,9.41,9.42,-71,1
1779242348,2026-05-20 03:59,100.00,997.86,1020.39,187,9.39,9.40,-71,1
1779242648,2026-05-20 04:04,100.00,997.85,1020.38,187,9.35,9.36,-71,1
1779242948,2026-05-20 04:09,100.00,997.81,1020.34,187,9.58,9.59,-72,1
1779243249,2026-05-20 04:14,100.00,997.82,1020.35,187,9.64,9.65,-72,1
1779243549,2026-05-20 04:19,100.00,997.81,1020.34,187,9.63,9.64,-72,1
1779243849,2026-05-20 04:24,100.00,997.89,1020.42,187,9.58,9.59,-71,1
1779244149,2026-05-20 04:29,100.00,997.99,1020.52,187,9.45,9.46,-71,1
1779244449,2026-05-20 04:34,100.00,997.99,1020.52,187,9.52,9.53,-71,1
1779244749,2026-05-20 04:39,100.00,998.02,1020.55,187,9.38,9.39,-72,1
1779245049,2026-05-20 04:44,100.00,998.09,1020.62,187,9.34,9.35,-71,1
1779245349,2026-05-20 04:49,100.00,998.14,1020.67,187,8.99,9.00,-69,1
1779245649,2026-05-20 04:54,100.00,998.10,1020.63,187,8.67,8.68,-71,1
1779245949,2026-05-20 04:59,100.00,998.15,1020.68,187,8.68,8.69,-71,1
1779246249,2026-05-20 05:04,100.00,998.19,1020.72,187,8.71,8.72,-71,1
1779246549,2026-05-20 05:09,100.00,998.19,1020.72,187,9.01,9.02,-71,1
1779246849,2026-05-20 05:14,100.00,998.21,1020.74,187,9.11,9.12,-71,1
1779247149,2026-05-20 05:19,100.00,998.21,1020.74,187,9.14,9.15,-71,1
1779247449,2026-05-20 05:24,100.00,998.26,1020.79,187,9.34,9.35,-71,1
1779247749,2026-05-20 05:29,100.00,998.32,1020.85,187,9.31,9.32,-72,1
1779248049,2026-05-20 05:34,100.00,998.34,1020.87,187,9.00,9.01,-71,1
1779248349,2026-05-20 05:39,100.00,998.33,1020.86,187,8.78,8.79,-72,1
1779248649,2026-05-20 05:44,100.00,998.34,1020.87,187,9.03,9.04,-72,1
1779248949,2026-05-20 05:49,100.00,998.46,1020.99,187,9.17,9.18,-71,1
1779249249,2026-05-20 05:54,100.00,998.47,1021.00,187,9.48,9.49,-72,1
1779249549,2026-05-20 05:59,100.00,998.49,1021.03,187,9.59,9.60,-72,1
1779249849,2026-05-20 06:04,100.00,998.44,1020.97,187,9.68,9.69,-72,1
1779250149,2026-05-20 06:09,100.00,998.44,1020.97,187,9.77,9.78,-72,1
1779250449,2026-05-20 06:14,100.00,998.45,1020.98,187,9.96,9.97,-72,1
1779250749,2026-05-20 06:19,100.00,998.51,1021.04,187,10.05,10.06,-72,1
1779251049,2026-05-20 06:24,100.00,998.56,1021.09,187,10.25,10.26,-72,1
1779251349,2026-05-20 06:29,100.00,998.55,1021.08,187,10.48,10.49,-72,1
1779251649,2026-05-20 06:34,100.00,998.56,1021.09,187,10.62,10.63,-71,1
1779251949,2026-05-20 06:39,100.00,998.64,1021.17,187,10.89,10.90,-72,1
1779252249,2026-05-20 06:44,100.00,998.67,1021.20,187,11.09,11.10,-72,1
1779252549,2026-05-20 06:49,100.00,998.67,1021.20,187,11.36,11.37,-71,1
1779252849,2026-05-20 06:54,100.00,998.65,1021.18,187,11.60,11.61,-72,1
1779253150,2026-05-20 06:59,100.00,998.74,1021.27,187,11.84,11.85,-72,1
1779253450,2026-05-20 07:04,100.00,998.76,1021.29,187,12.06,12.07,-72,1
1779253750,2026-05-20 07:09,100.00,998.76,1021.29,187,12.25,12.26,-73,1
1779254050,2026-05-20 07:14,100.00,998.73,1021.26,187,12.40,12.41,-72,1
1779254350,2026-05-20 07:19,100.00,998.74,1021.27,187,12.58,12.59,-72,1
1779254650,2026-05-20 07:24,100.00,998.72,1021.25,187,12.76,12.77,-72,1
1779254950,2026-05-20 07:29,100.00,998.78,1021.31,187,13.17,13.18,-71,1
1779255250,2026-05-20 07:34,100.00,998.83,1021.36,187,13.41,13.42,-71,1
1779255550,2026-05-20 07:39,100.00,998.84,1021.37,187,13.71,13.72,-72,1
1779255850,2026-05-20 07:44,100.00,998.84,1021.37,187,14.07,14.08,-71,1
1779256150,2026-05-20 07:49,100.00,998.82,1021.35,187,14.34,14.35,-71,1
1779256450,2026-05-20 07:54,100.00,998.92,1021.45,187,14.70,14.71,-72,1
1779256750,2026-05-20 07:59,100.00,998.96,1021.49,187,15.13,15.14,-70,1
1779257050,2026-05-20 08:04,100.00,999.01,1021.54,187,15.43,15.44,-71,1
1779257350,2026-05-20 08:09,100.00,999.03,1021.56,187,15.77,15.78,-70,1
1779257650,2026-05-20 08:14,98.47,999.06,1021.59,187,16.16,15.93,-71,1
1779257950,2026-05-20 08:19,93.95,999.08,1021.61,187,16.54,15.58,-72,1
1779258250,2026-05-20 08:24,93.43,999.02,1021.55,187,16.82,15.77,-72,1
1779258550,2026-05-20 08:29,89.53,999.02,1021.55,187,17.18,15.46,-71,1
1779258850,2026-05-20 08:34,87.20,999.00,1021.53,187,17.46,15.32,-71,1
1779259150,2026-05-20 08:39,86.27,999.04,1021.57,187,17.65,15.34,-71,1
1779259450,2026-05-20 08:44,83.72,999.04,1021.57,187,17.53,14.76,-72,1
1779259750,2026-05-20 08:49,81.54,999.03,1021.56,187,17.50,14.32,-71,1
1779260050,2026-05-20 08:54,80.94,999.02,1021.55,187,17.92,14.62,-72,1
1779260350,2026-05-20 08:59,79.45,999.07,1021.60,187,18.18,14.58,-72,1
1779260650,2026-05-20 09:04,79.45,999.10,1021.63,187,18.38,14.78,-72,1
1779260950,2026-05-20 09:09,77.99,999.08,1021.61,187,18.34,14.45,-71,1
1779261250,2026-05-20 09:14,76.63,999.13,1021.66,187,18.92,14.74,-71,1
1779261550,2026-05-20 09:19,72.34,999.12,1021.65,187,18.86,13.79,-71,1
1779261850,2026-05-20 09:24,70.86,999.17,1021.70,187,19.21,13.81,-71,1
1779262150,2026-05-20 09:29,67.57,999.15,1021.68,187,19.30,13.17,-70,1
1779262451,2026-05-20 09:34,67.03,999.17,1021.70,187,19.73,13.45,-71,1
1779262751,2026-05-20 09:39,66.79,999.21,1021.74,187,19.49,13.17,-72,1
1779263051,2026-05-20 09:44,68.14,999.21,1021.74,187,19.67,13.65,-71,1
1779263351,2026-05-20 09:49,68.36,999.21,1021.74,187,19.84,13.86,-72,1
1779263651,2026-05-20 09:54,65.86,999.15,1021.68,187,19.95,13.39,-71,1
1779263951,2026-05-20 09:59,65.64,999.17,1021.70,187,20.27,13.64,-70,1
1779264251,2026-05-20 10:04,64.35,999.18,1021.71,187,20.62,13.67,-72,1
1779264551,2026-05-20 10:09,64.95,999.15,1021.68,187,20.38,13.59,-73,1
1779264851,2026-05-20 10:14,63.64,999.17,1021.70,187,20.65,13.53,-71,1
1779265151,2026-05-20 10:19,62.93,999.17,1021.70,187,20.83,13.53,-71,1
1779265451,2026-05-20 10:24,61.88,999.23,1021.76,187,20.84,13.28,-72,1
1779265751,2026-05-20 10:29,61.30,999.22,1021.75,187,21.07,13.35,-68,1
1779266051,2026-05-20 10:34,61.12,999.11,1021.64,187,21.44,13.65,-69,1
1779266351,2026-05-20 10:39,61.27,999.10,1021.63,187,21.12,13.39,-71,1
1779266651,2026-05-20 10:44,61.70,999.13,1021.66,187,21.29,13.66,-72,1
1779266951,2026-05-20 10:49,60.83,999.08,1021.61,187,21.02,13.19,-69,1
1779267251,2026-05-20 10:54,59.92,999.14,1021.67,187,21.33,13.25,-71,1
1779267551,2026-05-20 10:59,60.66,999.11,1021.64,187,21.71,13.79,-71,1
1779267851,2026-05-20 11:04,57.88,999.05,1021.58,187,22.07,13.41,-71,1
1779268151,2026-05-20 11:09,57.32,999.13,1021.66,187,22.40,13.57,-72,1
1779268451,2026-05-20 11:14,56.02,999.08,1021.61,187,22.50,13.31,-71,1
1779268751,2026-05-20 11:19,54.80,999.04,1021.57,187,22.38,12.86,-72,1
1779269051,2026-05-20 11:24,54.10,999.03,1021.56,187,22.89,13.14,-70,1
1779269351,2026-05-20 11:29,57.27,999.09,1021.62,187,22.29,13.45,-71,1
1779269651,2026-05-20 11:34,55.15,999.07,1021.60,187,22.18,12.77,-70,1
1779269951,2026-05-20 11:39,55.97,999.03,1021.56,187,22.36,13.17,-71,1
1779270251,2026-05-20 11:44,55.10,999.02,1021.55,187,22.43,12.99,-71,1
1779270551,2026-05-20 11:49,52.97,999.04,1021.57,187,23.09,13.00,-70,1
1779270851,2026-05-20 11:54,53.84,999.00,1021.53,187,23.27,13.42,-70,1
1779271151,2026-05-20 11:59,51.52,998.95,1021.48,187,23.22,12.70,-73,1
1779271452,2026-05-20 12:04,50.77,998.99,1021.52,187,23.24,12.49,-71,1
1779271752,2026-05-20 12:09,50.23,998.97,1021.50,187,23.69,12.74,-72,1
1779272052,2026-05-20 12:14,49.16,999.05,1021.58,187,23.79,12.51,-72,1
1779272352,2026-05-20 12:19,47.51,998.99,1021.52,187,23.91,12.10,-71,1
1779272652,2026-05-20 12:24,46.25,999.00,1021.53,187,23.56,11.37,-73,1
1779272952,2026-05-20 12:29,47.27,998.98,1021.51,187,23.32,11.48,-74,1
1779273252,2026-05-20 12:34,49.60,998.96,1021.49,187,23.88,12.73,-69,1
1779273552,2026-05-20 12:39,49.47,998.90,1021.43,187,23.93,12.73,-73,1
1779273852,2026-05-20 12:44,45.60,998.88,1021.41,187,24.03,11.58,-70,1
1779274152,2026-05-20 12:49,45.78,998.93,1021.46,187,24.23,11.82,-71,1
1779274452,2026-05-20 12:54,45.67,998.87,1021.40,187,24.41,11.95,-69,1
1779274752,2026-05-20 12:59,44.13,998.84,1021.37,187,24.47,11.49,-71,1
1779275052,2026-05-20 13:04,43.71,998.76,1021.29,187,24.08,10.99,-70,1
1779275352,2026-05-20 13:09,45.52,998.70,1021.23,187,23.94,11.48,-70,1
1779275652,2026-05-20 13:14,45.69,998.67,1021.20,187,24.93,12.43,-71,1
1779275952,2026-05-20 13:19,42.98,998.65,1021.18,187,25.15,11.70,-72,1
1779276252,2026-05-20 13:24,41.08,998.60,1021.13,187,25.60,11.42,-71,1
1779276552,2026-05-20 13:29,41.26,998.58,1021.11,187,25.58,11.47,-71,1
1779276852,2026-05-20 13:34,39.25,998.57,1021.10,187,25.67,10.80,-72,1
1779277152,2026-05-20 13:39,41.35,998.58,1021.11,187,25.21,11.17,-72,1
1779277452,2026-05-20 13:44,37.89,998.52,1021.05,187,26.17,10.71,-73,1
1779277752,2026-05-20 13:49,38.87,998.48,1021.01,187,25.68,10.66,-70,1
1779278052,2026-05-20 13:54,40.52,998.46,1020.99,187,25.26,10.91,-73,1
1779278352,2026-05-20 13:59,39.09,998.42,1020.95,187,25.97,11.00,-74,1
1779278652,2026-05-20 14:04,39.14,998.35,1020.88,187,26.41,11.41,-73,1
1779278952,2026-05-20 14:09,36.22,998.37,1020.91,187,27.06,10.82,-72,1
1779279252,2026-05-20 14:14,38.20,998.27,1020.80,187,26.13,10.80,-73,1
1779279552,2026-05-20 14:19,38.16,998.34,1020.87,187,26.34,10.97,-70,1
1779279852,2026-05-20 14:24,37.97,998.16,1020.69,187,26.84,11.34,-70,1
1779280152,2026-05-20 14:29,36.46,998.15,1020.68,187,27.07,10.93,-73,1
1779280452,2026-05-20 14:34,36.27,998.12,1020.65,187,26.78,10.60,-74,1
1779280753,2026-05-20 14:39,36.12,998.14,1020.67,187,27.18,10.89,-72,1
1779281053,2026-05-20 14:44,35.54,998.25,1020.78,187,27.11,10.58,-71,1
1779281353,2026-05-20 14:49,33.89,998.21,1020.74,187,27.33,10.06,-76,1
1779281653,2026-05-20 14:54,35.70,998.06,1020.59,187,27.35,10.86,-73,1
1779281953,2026-05-20 14:59,35.13,998.10,1020.63,187,27.67,10.90,-74,1
1779282253,2026-05-20 15:04,30.89,998.10,1020.63,187,28.75,9.92,-70,1
1779282553,2026-05-20 15:09,32.56,998.14,1020.67,187,28.48,10.47,-73,1
1779282853,2026-05-20 15:14,35.66,998.14,1020.67,187,26.07,9.72,-73,1
1779283153,2026-05-20 15:19,35.05,998.03,1020.56,187,26.89,10.18,-73,1
1779283453,2026-05-20 15:24,32.63,997.95,1020.48,187,28.02,10.10,-71,1
1779283753,2026-05-20 15:29,32.51,998.01,1020.54,187,27.97,10.00,-73,1
1779284053,2026-05-20 15:34,32.85,998.04,1020.57,187,28.04,10.22,-73,1
1779284353,2026-05-20 15:39,32.27,997.97,1020.50,187,27.89,9.82,-73,1
1779284653,2026-05-20 15:44,35.22,998.05,1020.58,187,26.31,9.74,-72,1
1779284953,2026-05-20 15:49,36.26,997.92,1020.45,187,26.76,10.57,-73,1
1779285253,2026-05-20 15:54,34.89,997.92,1020.45,187,27.10,10.30,-74,1
1779285553,2026-05-20 15:59,32.20,998.07,1020.60,187,27.07,9.07,-70,1
1779285853,2026-05-20 16:04,31.47,997.88,1020.41,187,28.44,9.92,-73,1
1779286153,2026-05-20 16:09,30.79,997.83,1020.36,187,28.57,9.71,-71,1
1779286453,2026-05-20 16:14,30.88,997.76,1020.29,187,29.09,10.20,-72,1
1779286753,2026-05-20 16:19,32.81,997.70,1020.23,187,28.95,10.99,-73,1
1779287053,2026-05-20 16:24,30.14,997.73,1020.26,187,29.39,10.10,-74,1
1779287353,2026-05-20 16:29,30.85,997.65,1020.18,187,29.31,10.38,-70,1
1779287653,2026-05-20 16:34,31.15,997.62,1020.15,187,28.25,9.61,-71,1
1779287953,2026-05-20 16:39,32.16,997.62,1020.15,187,28.20,10.04,-72,1
1779288253,2026-05-20 16:44,30.55,997.66,1020.19,187,29.15,10.09,-73,1
1779288553,2026-05-20 16:49,29.67,997.57,1020.10,187,28.81,9.36,-71,1
1779288853,2026-05-20 16:54,31.96,997.60,1020.13,187,28.02,9.79,-75,1
1779289153,2026-05-20 16:59,33.36,997.55,1020.08,187,27.13,9.66,-72,1
1779289453,2026-05-20 17:04,36.91,997.48,1020.01,187,25.67,9.88,-69,1
1779289753,2026-05-20 17:09,36.79,997.45,1019.98,187,25.47,9.65,-72,1
1779290054,2026-05-20 17:14,39.39,997.49,1020.02,187,24.75,10.03,-69,1
1779290354,2026-05-20 17:19,38.87,997.41,1019.94,187,25.47,10.48,-70,1
1779290654,2026-05-20 17:24,39.24,997.40,1019.93,187,25.44,10.59,-70,1
1779290954,2026-05-20 17:29,37.63,997.39,1019.92,187,25.57,10.08,-71,1
1779291254,2026-05-20 17:34,38.50,997.43,1019.96,187,25.37,10.24,-70,1
1779291554,2026-05-20 17:39,36.37,997.39,1019.92,187,26.06,10.00,-70,1
1779291854,2026-05-20 17:44,36.92,997.47,1020.00,187,25.34,9.59,-72,1
1779292154,2026-05-20 17:49,39.17,997.52,1020.05,187,24.32,9.57,-72,1
1779292454,2026-05-20 17:54,40.87,997.50,1020.03,187,23.63,9.58,-72,1
1779292754,2026-05-20 17:59,41.70,997.56,1020.09,187,23.72,9.96,-72,1
1779293054,2026-05-20 18:04,40.37,997.53,1020.06,187,24.32,10.02,-70,1
1779293354,2026-05-20 18:09,39.21,997.61,1020.14,187,24.57,9.80,-71,1
1779293654,2026-05-20 18:14,40.93,997.63,1020.16,187,24.15,10.07,-72,1
1779293954,2026-05-20 18:19,42.75,997.64,1020.17,187,23.91,10.50,-72,1
1779294254,2026-05-20 18:24,42.89,997.66,1020.19,187,23.54,10.22,-73,1
1779294554,2026-05-20 18:29,43.32,997.72,1020.25,187,23.44,10.28,-73,1
1779294854,2026-05-20 18:34,44.87,997.65,1020.18,187,23.24,10.62,-72,1
1779295154,2026-05-20 18:39,46.77,997.66,1020.19,187,23.05,11.08,-72,1
1779295454,2026-05-20 18:44,47.38,997.70,1020.23,187,22.62,10.88,-71,1
1779295754,2026-05-20 18:49,48.69,997.66,1020.19,187,22.24,10.94,-73,1
1779296054,2026-05-20 18:54,49.44,997.66,1020.19,187,21.81,10.78,-72,1
1779296354,2026-05-20 18:59,49.92,997.70,1020.23,187,21.68,10.80,-72,1
1779296654,2026-05-20 19:04,51.53,997.68,1020.21,187,21.45,11.07,-72,1
1779296954,2026-05-20 19:09,50.41,997.70,1020.23,187,21.39,10.68,-73,1
1779297254,2026-05-20 19:14,51.45,997.72,1020.25,187,21.26,10.87,-72,1
1779297554,2026-05-20 19:19,51.46,997.72,1020.25,187,21.03,10.66,-72,1
1779297854,2026-05-20 19:24,50.88,997.76,1020.29,187,20.91,10.38,-72,1
1779298154,2026-05-20 19:29,52.51,997.76,1020.29,187,20.69,10.65,-71,1
1779298454,2026-05-20 19:34,51.63,997.74,1020.27,187,20.67,10.37,-71,1
1779298754,2026-05-20 19:39,52.41,997.77,1020.30,187,20.50,10.44,-72,1
1779299054,2026-05-20 19:44,53.35,997.84,1020.37,187,20.34,10.56,-72,1
1779299354,2026-05-20 19:49,53.83,997.90,1020.43,187,20.26,10.62,-72,1
1779299654,2026-05-20 19:54,55.12,997.93,1020.46,187,20.12,10.85,-73,1
1779299955,2026-05-20 19:59,56.65,997.98,1020.51,187,19.88,11.04,-72,1
1779300255,2026-05-20 20:04,56.65,997.99,1020.52,187,19.69,10.86,-73,1
1779300555,2026-05-20 20:09,58.48,997.98,1020.51,187,19.47,11.13,-73,1
1779300855,2026-05-20 20:14,59.22,997.96,1020.49,187,19.36,11.22,-73,1
1779301155,2026-05-20 20:19,59.34,997.99,1020.52,187,19.23,11.13,-73,1
1779301455,2026-05-20 20:24,59.89,998.05,1020.58,187,19.14,11.18,-72,1
1779301755,2026-05-20 20:29,61.37,998.10,1020.63,187,18.99,11.41,-73,1
1779302055,2026-05-20 20:34,61.83,998.17,1020.70,187,18.81,11.35,-72,1
1779302355,2026-05-20 20:39,63.34,998.26,1020.79,187,18.55,11.47,-73,1
1779302655,2026-05-20 20:44,64.37,998.36,1020.89,187,18.32,11.49,-73,1
1779302955,2026-05-20 20:49,65.02,998.44,1020.97,187,18.23,11.56,-70,1
1779303255,2026-05-20 20:54,65.38,998.49,1021.02,187,18.08,11.50,-70,1
1779303555,2026-05-20 20:59,66.21,998.52,1021.05,187,17.97,11.59,-70,1
1779303855,2026-05-20 21:04,67.46,998.57,1021.10,187,17.81,11.72,-70,1
1779304155,2026-05-20 21:09,68.56,998.59,1021.12,187,17.67,11.83,-70,1
1779304455,2026-05-20 21:14,69.35,998.62,1021.15,187,17.49,11.83,-70,1
1779304755,2026-05-20 21:19,70.87,998.65,1021.18,187,17.29,11.97,-70,1
1779305055,2026-05-20 21:24,72.17,998.71,1021.24,187,17.17,12.13,-70,1
1779305355,2026-05-20 21:29,73.03,998.71,1021.24,187,17.01,12.16,-70,1
1779305655,2026-05-20 21:34,73.56,998.77,1021.30,187,16.87,12.13,-70,1
1779305955,2026-05-20 21:39,76.59,998.74,1021.28,187,16.70,12.58,-70,1
1779306255,2026-05-20 21:44,76.88,998.73,1021.26,187,16.56,12.50,-69,1
1779306555,2026-05-20 21:49,80.13,998.79,1021.32,187,16.45,13.03,-69,1
1779306855,2026-05-20 21:54,79.54,998.79,1021.32,187,16.14,12.61,-69,1
1779307155,2026-05-20 21:59,79.44,998.76,1021.29,187,16.03,12.49,-70,1
1779307455,2026-05-20 22:04,79.95,998.80,1021.33,187,16.05,12.60,-71,1
1779307755,2026-05-20 22:09,80.79,998.83,1021.36,187,15.97,12.69,-70,1
1779308055,2026-05-20 22:14,82.91,998.88,1021.41,187,15.73,12.85,-70,1
1779308355,2026-05-20 22:19,85.25,998.89,1021.42,187,15.48,13.03,-70,1
1779308655,2026-05-20 22:24,86.51,998.84,1021.37,187,15.22,13.00,-70,1
1779308955,2026-05-20 22:29,87.93,998.87,1021.40,187,15.32,13.34,-70,1
1779309255,2026-05-20 22:34,87.88,998.91,1021.44,187,15.18,13.20,-70,1
1779309555,2026-05-20 22:39,88.10,998.94,1021.47,187,15.10,13.16,-70,1
1779309855,2026-05-20 22:44,87.51,998.93,1021.46,187,15.24,13.19,-70,1
1779310155,2026-05-20 22:49,87.67,998.96,1021.49,187,15.09,13.07,-70,1
1779310455,2026-05-20 22:54,87.55,999.01,1021.54,187,15.00,12.96,-70,1
1779310756,2026-05-20 22:59,92.31,999.03,1021.56,187,14.58,13.36,-70,1
1779311056,2026-05-20 23:04,89.93,999.00,1021.53,187,14.56,12.94,-70,1
1779311356,2026-05-20 23:09,91.12,999.01,1021.54,187,14.41,12.99,-70,1
1779311656,2026-05-20 23:14,92.38,999.12,1021.65,187,14.38,13.17,-71,1
1779311956,2026-05-20 23:19,93.15,999.21,1021.74,187,14.16,13.08,-70,1
1779312256,2026-05-20 23:24,92.84,999.26,1021.79,187,14.19,13.06,-70,1
1779312556,2026-05-20 23:29,92.61,999.28,1021.81,187,14.32,13.15,-70,1
1779312856,2026-05-20 23:34,92.27,999.25,1021.78,187,14.13,12.91,-70,1
1779313156,2026-05-20 23:39,93.21,999.26,1021.79,187,14.09,13.02,-70,1
1779313456,2026-05-20 23:44,92.61,999.26,1021.79,187,14.04,12.87,-70,1
1779313756,2026-05-20 23:49,93.70,999.25,1021.78,187,14.05,13.06,-70,1
1779314056,2026-05-20 23:54,93.38,999.28,1021.81,187,14.15,13.11,-69,1
1779314356,2026-05-20 23:59,93.30,999.30,1021.83,187,14.05,13.00,-70,1