1779314656,2026-05-21 00:04,92.90,999.28,1021.81,187,14.11,12.99,-70,1
1779314956,2026-05-21 00:09,92.73,999.27,1021.80,187,14.15,13.00,-70,1
1779315256,2026-05-21 00:14,93.76,999.28,1021.81,187,13.92,12.94,-70,1
1779315556,2026-05-21 00:19,94.40,999.29,1021.82,187,13.95,13.08,-69,1
1779315856,2026-05-21 00:24,94.79,999.28,1021.81,187,13.81,13.00,-70,1
1779316156,2026-05-21 00:29,94.17,999.33,1021.86,187,13.97,13.06,-70,1
1779316456,2026-05-21 00:34,94.51,999.33,1021.86,187,13.84,12.98,-69,1
1779316756,2026-05-21 00:39,92.81,999.32,1021.85,187,13.82,12.69,-70,1
1779317056,2026-05-21 00:44,91.44,999.29,1021.82,187,13.88,12.52,-70,1
1779317356,2026-05-21 00:49,90.92,999.31,1021.84,187,13.82,12.37,-70,1
1779317656,2026-05-21 00:54,91.48,999.24,1021.77,187,13.92,12.57,-70,1
1779317956,2026-05-21 00:59,93.42,999.24,1021.77,187,13.85,12.82,-70,1
1779318256,2026-05-21 01:04,93.94,999.27,1021.80,187,13.69,12.74,-70,1
1779318556,2026-05-21 01:09,94.81,999.19,1021.72,187,13.53,12.73,-71,1
1779318856,2026-05-21 01:14,95.36,999.17,1021.70,187,13.44,12.72,-70,1
1779319156,2026-05-21 01:19,96.75,999.14,1021.67,187,13.33,12.83,-70,1
1779319456,2026-05-21 01:24,97.26,999.09,1021.62,187,13.17,12.76,-70,1
1779319756,2026-05-21 01:29,99.57,999.09,1021.62,187,12.88,12.82,-70,1
1779320057,2026-05-21 01:34,99.57,999.02,1021.55,187,12.82,12.76,-71,1
1779320357,2026-05-21 01:39,100.00,999.06,1021.59,187,12.81,12.82,-70,1
1779320657,2026-05-21 01:44,100.00,999.11,1021.64,187,12.72,12.73,-70,1
1779320957,2026-05-21 01:49,100.00,999.09,1021.62,187,12.47,12.48,-70,1
1779321257,2026-05-21 01:54,100.00,999.08,1021.61,187,12.42,12.43,-70,1
1779321557,2026-05-21 01:59,100.00,999.15,1021.68,187,12.66,12.67,-71,1
1779321857,2026-05-21 02:04,100.00,999.16,1021.69,187,12.57,12.58,-70,1
1779322157,2026-05-21 02:09,100.00,999.15,1021.68,187,12.47,12.48,-70,1
1779322457,2026-05-21 02:14,100.00,999.17,1021.70,187,12.30,12.31,-71,1
1779322757,2026-05-21 02:19,100.00,999.22,1021.75,187,12.10,12.11,-70,1
1779323057,2026-05-21 02:24,100.00,999.22,1021.75,187,12.16,12.17,-71,1
1779323357,2026-05-21 02:29,100.00,999.25,1021.78,187,12.15,12.16,-70,1
1779323657,2026-05-21 02:34,100.00,999.30,1021.83,187,12.10,12.11,-70,1
1779323957,2026-05-21 02:39,100.00,999.38,1021.91,187,12.09,12.10,-71,1
1779324257,2026-05-21 02:44,100.00,999.37,1021.90,187,12.03,12.04,-72,1
1779324557,2026-05-21 02:49,100.00,999.37,1021.90,187,12.05,12.06,-70,1
1779324857,2026-05-21 02:54,100.00,999.37,1021.90,187,12.20,12.21,-70,1
1779325157,2026-05-21 02:59,100.00,999.40,1021.93,187,12.24,12.25,-70,1
1779325457,2026-05-21 03:04,100.00,999.40,1021.93,187,12.32,12.33,-70,1
1779325757,2026-05-21 03:09,100.00,999.40,1021.93,187,12.25,12.26,-70,1
1779326057,2026-05-21 03:14,100.00,999.39,1021.92,187,12.09,12.10,-70,1
1779326357,2026-05-21 03:19,100.00,999.37,1021.90,187,12.10,12.11,-70,1
1779326657,2026-05-21 03:24,100.00,999.32,1021.85,187,12.28,12.29,-70,1
1779326957,2026-05-21 03:29,100.00,999.31,1021.84,187,12.29,12.30,-71,1
1779327257,2026-05-21 03:34,100.00,999.27,1021.80,187,12.30,12.31,-70,1
1779327557,2026-05-21 03:39,100.00,999.28,1021.81,187,12.25,12.26,-70,1
1779327857,2026-05-21 03:44,100.00,999.23,1021.76,187,12.32,12.33,-69,1
1779328157,2026-05-21 03:49,100.00,999.17,1021.70,187,12.39,12.40,-70,1
1779328457,2026-05-21 03:54,100.00,999.19,1021.72,187,12.40,12.41,-70,1
1779328757,2026-05-21 03:59,100.00,999.19,1021.72,187,12.42,12.43,-70,1
1779329058,2026-05-21 04:04,100.00,999.21,1021.74,187,12.17,12.18,-70,1
1779329358,2026-05-21 04:09,100.00,999.25,1021.78,187,12.25,12.26,-70,1
1779329658,2026-05-21 04:14,100.00,999.32,1021.85,187,12.25,12.26,-70,1
1779329958,2026-05-21 04:19,100.00,999.34,1021.87,187,12.25,12.26,-70,1
1779330258,2026-05-21 04:24,100.00,999.32,1021.85,187,12.28,12.29,-70,1
1779330558,2026-05-21 04:29,100.00,999.36,1021.89,187,12.15,12.16,-70,1
1779330858,2026-05-21 04:34,100.00,999.36,1021.89,187,12.12,12.13,-70,1
1779331158,2026-05-21 04:39,100.00,999.41,1021.94,187,12.12,12.13,-74,1
1779331458,2026-05-21 04:44,100.00,999.53,1022.06,187,11.64,11.65,-71,1
1779331758,2026-05-21 04:49,100.00,999.59,1022.12,187,11.79,11.80,-72,1
1779332058,2026-05-21 04:54,100.00,999.69,1022.22,187,11.73,11.74,-72,1
1779332358,2026-05-21 04:59,100.00,999.72,1022.25,187,11.71,11.72,-72,1
1779332658,2026-05-21 05:04,100.00,999.73,1022.26,187,11.79,11.80,-73,1
1779332958,2026-05-21 05:09,100.00,999.75,1022.28,187,11.94,11.95,-72,1
1779333258,2026-05-21 05:14,100.00,999.79,1022.32,187,12.17,12.18,-73,1
1779333558,2026-05-21 05:19,100.00,999.83,1022.36,187,12.19,12.20,-72,1
1779333858,2026-05-21 05:24,100.00,999.83,1022.36,187,12.51,12.52,-73,1
1779334158,2026-05-21 05:29,100.00,999.85,1022.38,187,12.71,12.72,-73,1
1779334458,2026-05-21 05:34,100.00,999.89,1022.42,187,12.81,12.82,-73,1
1779334758,2026-05-21 05:39,100.00,999.91,1022.44,187,13.07,13.08,-72,1
1779335058,2026-05-21 05:44,100.00,999.91,1022.44,187,13.41,13.42,-73,1
1779335358,2026-05-21 05:49,100.00,999.98,1022.51,187,13.63,13.64,-71,1
1779335658,2026-05-21 05:54,100.00,999.99,1022.52,187,13.71,13.72,-72,1
1779335958,2026-05-21 05:59,100.00,1000.05,1022.58,187,13.91,13.92,-71,1
1779336258,2026-05-21 06:04,99.77,1000.12,1022.65,187,14.06,14.04,-71,1
1779336558,2026-05-21 06:09,99.13,1000.13,1022.66,187,14.28,14.16,-71,1
1779336858,2026-05-21 06:14,98.75,1000.17,1022.70,187,14.42,14.24,-71,1
1779337158,2026-05-21 06:19,100.00,1000.25,1022.78,187,14.56,14.57,-71,1
1779337458,2026-05-21 06:24,99.26,1000.23,1022.76,187,14.87,14.77,-72,1
1779337758,2026-05-21 06:29,98.07,1000.20,1022.73,187,15.12,14.83,-70,1
1779338058,2026-05-21 06:34,97.46,1000.22,1022.75,187,15.20,14.81,-70,1
1779338358,2026-05-21 06:39,96.42,1000.27,1022.80,187,15.48,14.93,-71,1
1779338658,2026-05-21 06:44,96.39,1000.25,1022.78,187,15.61,15.05,-71,1
1779338958,2026-05-21 06:49,95.46,1000.28,1022.81,187,15.82,15.11,-70,1
1779339258,2026-05-21 06:54,95.90,1000.37,1022.90,187,15.85,15.21,-72,1
1779339558,2026-05-21 06:59,94.97,1000.41,1022.94,187,16.03,15.24,-71,1
1779339859,2026-05-21 07:04,96.01,1000.47,1023.00,187,16.11,15.49,-71,1
1779340159,2026-05-21 07:09,95.32,1000.49,1023.02,187,16.40,15.66,-71,1
1779340459,2026-05-21 07:14,94.93,1000.57,1023.10,187,16.28,15.48,-72,1
1779340759,2026-05-21 07:19,94.42,1000.62,1023.15,187,16.60,15.71,-72,1
1779341059,2026-05-21 07:24,94.26,1000.66,1023.19,187,16.66,15.75,-72,1
1779341359,2026-05-21 07:29,94.90,1000.71,1023.24,187,16.66,15.85,-72,1
1779341659,2026-05-21 07:34,93.29,1000.75,1023.28,187,17.01,15.93,-72,1
1779341959,2026-05-21 07:39,92.33,1000.80,1023.33,187,17.08,15.84,-73,1
1779342259,2026-05-21 07:44,91.71,1000.82,1023.35,187,17.37,16.02,-70,1
1779342559,2026-05-21 07:49,91.06,1000.85,1023.38,187,17.46,16.00,-70,1
1779342859,2026-05-21 07:54,90.36,1000.91,1023.44,187,17.57,15.99,-69,1
1779343462,2026-05-21 08:04,90.76,1000.95,1023.48,187,17.87,16.35,-69,1
1779343762,2026-05-21 08:09,89.20,1000.91,1023.44,187,18.09,16.30,-72,1
1779344062,2026-05-21 08:14,88.07,1000.95,1023.48,187,18.26,16.27,-73,1
1779344362,2026-05-21 08:19,88.14,1000.93,1023.46,187,18.46,16.48,-72,1
1779344662,2026-05-21 08:24,87.67,1000.99,1023.52,187,18.44,16.37,-72,1
1779344962,2026-05-21 08:29,86.38,1001.05,1023.58,187,18.67,16.37,-69,1
1779345262,2026-05-21 08:34,85.05,1001.04,1023.57,187,18.84,16.29,-72,1
1779345562,2026-05-21 08:39,83.96,1001.10,1023.63,187,19.16,16.40,-72,1
1779345862,2026-05-21 08:44,82.35,1001.17,1023.70,187,19.20,16.13,-67,1
1779346162,2026-05-21 08:49,84.04,1001.13,1023.66,187,19.15,16.41,-70,1
1779346462,2026-05-21 08:54,82.18,1001.17,1023.70,187,19.41,16.31,-69,1
1779346762,2026-05-21 08:59,81.12,1001.22,1023.75,187,19.44,16.13,-71,1
1779347062,2026-05-21 09:04,83.74,1001.22,1023.75,187,19.05,16.25,-69,1
1779347362,2026-05-21 09:09,82.45,1001.28,1023.81,187,19.34,16.29,-71,1
1779347662,2026-05-21 09:14,83.13,1001.23,1023.76,187,19.27,16.35,-69,1
1779347962,2026-05-21 09:19,82.71,1001.25,1023.78,187,19.34,16.34,-69,1
1779348262,2026-05-21 09:24,81.67,1001.36,1023.89,187,19.71,16.50,-71,1
1779348562,2026-05-21 09:29,81.43,1001.41,1023.94,187,19.86,16.60,-70,1
1779348862,2026-05-21 09:34,81.87,1001.33,1023.86,187,19.76,16.59,-70,1
1779349162,2026-05-21 09:39,82.64,1001.42,1023.95,187,19.57,16.55,-74,1
1779349462,2026-05-21 09:44,83.81,1001.47,1024.00,187,19.74,16.94,-69,1
1779349762,2026-05-21 09:49,84.12,1001.55,1024.08,187,19.84,17.10,-73,1
1779350063,2026-05-21 09:54,85.60,1001.53,1024.06,187,19.29,16.83,-72,1
1779350363,2026-05-21 09:59,90.37,1001.61,1024.14,187,18.65,17.06,-74,1
1779350663,2026-05-21 10:04,91.87,1001.63,1024.16,187,18.76,17.43,-71,1
1779350963,2026-05-21 10:09,90.32,1001.55,1024.08,187,19.20,17.59,-70,1
1779351263,2026-05-21 10:14,88.18,1001.63,1024.16,187,19.24,17.25,-68,1
1779351563,2026-05-21 10:19,85.07,1001.65,1024.18,187,19.67,17.11,-75,1
1779351863,2026-05-21 10:24,84.45,1001.61,1024.14,187,19.81,17.13,-73,1
1779352163,2026-05-21 10:29,81.33,1001.57,1024.10,187,20.32,17.03,-69,1
1779352463,2026-05-21 10:34,82.26,1001.54,1024.07,187,20.25,17.14,-72,1
1779352763,2026-05-21 10:39,80.25,1001.55,1024.08,187,20.43,16.93,-72,1
1779353063,2026-05-21 10:44,75.32,1001.57,1024.10,187,20.90,16.39,-70,1
1779353363,2026-05-21 10:49,76.33,1001.53,1024.06,187,21.07,16.76,-70,1
1779353663,2026-05-21 10:54,76.23,1001.47,1024.00,187,21.06,16.73,-70,1
1779353963,2026-05-21 10:59,77.01,1001.53,1024.06,187,21.16,16.99,-68,1
1779354263,2026-05-21 11:04,77.15,1001.56,1024.09,187,21.15,17.01,-71,1
1779354563,2026-05-21 11:09,76.86,1001.53,1024.06,187,21.20,17.00,-73,1
1779354863,2026-05-21 11:14,77.63,1001.51,1024.04,187,21.07,17.03,-71,1
1779355163,2026-05-21 11:19,74.75,1001.43,1023.96,187,21.41,16.76,-70,1
1779355463,2026-05-21 11:24,74.23,1001.48,1024.01,187,21.48,16.72,-70,1
1779355763,2026-05-21 11:29,71.48,1001.49,1024.02,187,22.03,16.65,-70,1
1779356063,2026-05-21 11:34,72.02,1001.49,1024.02,187,21.75,16.50,-70,1
1779356363,2026-05-21 11:39,71.73,1001.41,1023.94,187,21.98,16.66,-76,1
1779356663,2026-05-21 11:44,66.48,1001.45,1023.98,187,22.02,15.51,-73,1
1779356963,2026-05-21 11:49,66.24,1001.37,1023.90,187,22.36,15.77,-72,1
1779357263,2026-05-21 11:54,67.91,1001.42,1023.95,187,22.13,15.94,-72,1
1779357563,2026-05-21 11:59,65.07,1001.56,1024.09,187,22.84,15.95,-69,1
1779357863,2026-05-21 12:04,64.15,1001.62,1024.15,187,22.92,15.80,-69,1
1779358163,2026-05-21 12:09,64.02,1001.60,1024.13,187,23.34,16.17,-70,1
1779358463,2026-05-21 12:14,62.91,1001.56,1024.09,187,23.78,16.31,-74,1
1779358763,2026-05-21 12:19,61.87,1001.54,1024.07,187,24.06,16.31,-71,1
1779359063,2026-05-21 12:24,61.99,1001.52,1024.05,187,23.98,16.27,-74,1
1779359363,2026-05-21 12:29,62.15,1001.52,1024.05,187,23.69,16.03,-70,1
1779359663,2026-05-21 12:34,66.71,1001.63,1024.16,187,23.21,16.69,-70,1
1779359963,2026-05-21 12:39,70.50,1001.76,1024.29,187,22.55,16.93,-73,1
1779360264,2026-05-21 12:44,70.58,1001.88,1024.41,187,21.19,15.65,-74,1
1779360564,2026-05-21 12:49,69.60,1001.88,1024.41,187,21.09,15.33,-72,1
1779360864,2026-05-21 12:54,67.55,1001.93,1024.46,187,20.55,14.35,-75,1
1779361164,2026-05-21 12:59,71.70,1001.96,1024.49,187,20.70,15.42,-69,1
1779361464,2026-05-21 13:04,73.66,1001.96,1024.49,187,21.73,16.84,-72,1
1779361764,2026-05-21 13:09,71.78,1001.98,1024.52,187,22.34,17.02,-71,1
1779362067,2026-05-21 13:14,69.88,1002.03,1024.56,187,22.49,16.74,-71,1
1779362367,2026-05-21 13:19,71.07,1001.93,1024.46,187,22.56,17.07,-72,1
1779362667,2026-05-21 13:24,72.92,1001.82,1024.35,187,22.49,17.41,-73,1
1779362967,2026-05-21 13:29,71.76,1001.82,1024.35,187,22.71,17.37,-72,1
1779363267,2026-05-21 13:34,72.44,1001.87,1024.40,187,22.12,16.95,-71,1
1779363567,2026-05-21 13:39,74.84,1001.87,1024.40,187,22.10,17.45,-76,1
1779363867,2026-05-21 13:44,76.26,1001.87,1024.40,187,22.20,17.84,-72,1
1779364167,2026-05-21 13:49,68.62,1001.84,1024.37,187,22.86,16.80,-70,1
1779364467,2026-05-21 13:54,65.88,1001.82,1024.35,187,22.89,16.19,-73,1
1779364767,2026-05-21 13:59,66.82,1001.92,1024.45,187,23.01,16.53,-73,1
1779365067,2026-05-21 14:04,67.33,1001.81,1024.34,187,23.14,16.77,-70,1
1779365367,2026-05-21 14:09,66.89,1001.92,1024.45,187,23.03,16.56,-75,1
1779365667,2026-05-21 14:14,65.55,1001.89,1024.42,187,23.25,16.45,-71,1
1779365967,2026-05-21 14:19,66.50,1001.90,1024.43,187,22.81,16.26,-71,1
1779366267,2026-05-21 14:24,64.30,1001.89,1024.42,187,22.99,15.91,-74,1
1779366567,2026-05-21 14:29,63.93,1001.93,1024.46,187,22.82,15.66,-71,1
1779366867,2026-05-21 14:34,61.01,1001.91,1024.44,187,23.16,15.25,-71,1
1779367167,2026-05-21 14:39,62.09,1001.78,1024.31,187,23.25,15.60,-69,1
1779367467,2026-05-21 14:44,59.24,1001.73,1024.26,187,23.95,15.53,-71,1
1779367767,2026-05-21 14:49,59.63,1001.79,1024.32,187,24.10,15.77,-73,1
1779368067,2026-05-21 14:54,59.21,1001.73,1024.26,187,25.04,16.54,-72,1
1779368367,2026-05-21 14:59,57.57,1001.86,1024.39,187,25.17,16.22,-70,1
1779368667,2026-05-21 15:04,56.93,1001.87,1024.40,187,25.55,16.40,-71,1
1779368967,2026-05-21 15:09,56.66,1001.73,1024.26,187,25.50,16.28,-72,1
1779369267,2026-05-21 15:14,55.13,1001.87,1024.40,187,25.66,16.00,-70,1
1779369568,2026-05-21 15:19,57.86,1001.87,1024.40,187,24.80,15.96,-78,1
1779369868,2026-05-21 15:24,56.81,1001.79,1024.32,187,24.62,15.50,-72,1
1779370168,2026-05-21 15:29,57.85,1001.81,1024.34,187,24.16,15.36,-74,1
1779370468,2026-05-21 15:34,55.99,1001.79,1024.32,187,24.28,14.96,-74,1
1779370768,2026-05-21 15:39,59.35,1001.78,1024.31,187,24.04,15.64,-71,1
1779371068,2026-05-21 15:44,52.96,1001.67,1024.20,187,25.44,15.17,-73,1
1779371368,2026-05-21 15:49,54.38,1001.74,1024.27,187,25.55,15.69,-73,1
1779371668,2026-05-21 15:54,49.57,1001.74,1024.27,187,26.51,15.13,-74,1
1779371968,2026-05-21 15:59,51.23,1001.68,1024.22,187,25.78,14.97,-72,1
1779372268,2026-05-21 16:04,51.16,1001.64,1024.17,187,26.30,15.43,-72,1
1779372568,2026-05-21 16:09,46.87,1001.78,1024.31,187,26.97,14.68,-73,1
1779372868,2026-05-21 16:14,51.69,1001.87,1024.40,187,24.80,14.20,-72,1
1779373168,2026-05-21 16:19,55.44,1001.85,1024.38,187,24.40,14.92,-78,1
1779373468,2026-05-21 16:24,58.43,1001.81,1024.34,187,23.75,15.13,-72,1
1779373768,2026-05-21 16:29,53.01,1001.95,1024.48,187,25.09,14.86,-77,1
1779374068,2026-05-21 16:34,55.43,1001.86,1024.39,187,24.80,15.29,-79,1
1779374368,2026-05-21 16:39,56.95,1001.93,1024.46,187,23.55,14.54,-72,1
1779374668,2026-05-21 16:44,57.11,1001.86,1024.39,187,23.10,14.17,-72,1
1779374968,2026-05-21 16:49,58.74,1001.94,1024.47,187,23.09,14.59,-72,1
1779375268,2026-05-21 16:54,60.16,1002.01,1024.54,187,22.44,14.35,-73,1
1779375568,2026-05-21 16:59,58.45,1001.92,1024.45,187,23.60,14.99,-73,1
1779375868,2026-05-21 17:04,57.03,1001.93,1024.46,187,24.35,15.31,-72,1
1779376168,2026-05-21 17:09,50.56,1002.05,1024.58,187,24.71,13.78,-73,1
1779376468,2026-05-21 17:14,50.41,1002.02,1024.55,187,25.09,14.08,-74,1
1779376768,2026-05-21 17:19,48.64,1002.02,1024.55,187,25.53,13.94,-72,1
1779377068,2026-05-21 17:24,48.02,1002.01,1024.54,187,26.15,14.31,-72,1
1779377368,2026-05-21 17:29,49.75,1002.07,1024.60,187,25.99,14.71,-73,1
1779377668,2026-05-21 17:34,50.17,1002.08,1024.61,187,25.84,14.70,-70,1
1779377968,2026-05-21 17:39,51.32,1002.13,1024.66,187,25.49,14.73,-70,1
1779378268,2026-05-21 17:44,52.40,1002.14,1024.67,187,25.26,14.84,-71,1
1779378568,2026-05-21 17:49,51.75,1002.06,1024.59,187,25.39,14.76,-71,1
1779378868,2026-05-21 17:54,51.08,1002.11,1024.64,187,24.64,13.87,-75,1
1779379168,2026-05-21 17:59,52.47,1002.12,1024.65,187,24.47,14.13,-74,1
1779379469,2026-05-21 18:04,51.67,1002.13,1024.66,187,24.52,13.94,-72,1
1779379769,2026-05-21 18:09,54.74,1002.19,1024.72,187,23.45,13.84,-72,1
1779380069,2026-05-21 18:14,57.85,1002.26,1024.79,187,22.68,13.97,-73,1
1779380369,2026-05-21 18:19,61.76,1002.25,1024.78,187,21.59,13.96,-71,1
1779380669,2026-05-21 18:24,64.95,1002.23,1024.76,187,21.15,14.32,-72,1
1779380969,2026-05-21 18:29,64.27,1002.27,1024.80,187,21.53,14.51,-72,1
1779381269,2026-05-21 18:34,64.12,1002.27,1024.80,187,21.60,14.54,-70,1
1779381569,2026-05-21 18:39,65.28,1002.19,1024.72,187,21.31,14.55,-74,1
1779381869,2026-05-21 18:44,66.90,1002.24,1024.77,187,21.00,14.63,-74,1
1779382169,2026-05-21 18:49,69.76,1002.21,1024.74,187,20.57,14.87,-71,1
1779382469,2026-05-21 18:54,70.07,1002.22,1024.75,187,20.59,14.96,-71,1
1779382769,2026-05-21 18:59,69.70,1002.18,1024.71,187,20.63,14.92,-72,1
1779383069,2026-05-21 19:04,71.67,1002.15,1024.68,187,20.31,15.04,-72,1
1779383369,2026-05-21 19:09,71.72,1002.13,1024.66,187,20.10,14.85,-75,1
1779383669,2026-05-21 19:14,70.80,1002.11,1024.64,187,20.06,14.61,-72,1
1779383969,2026-05-21 19:19,71.49,1002.13,1024.66,187,19.87,14.58,-74,1
1779384269,2026-05-21 19:24,70.47,1002.14,1024.67,187,19.61,14.11,-73,1
1779384569,2026-05-21 19:29,68.02,1002.14,1024.67,187,19.40,13.36,-73,1
1779384869,2026-05-21 19:34,66.78,1002.15,1024.68,187,19.55,13.22,-73,1
1779385169,2026-05-21 19:39,68.26,1002.19,1024.72,187,19.31,13.33,-74,1
1779385469,2026-05-21 19:44,68.19,1002.24,1024.77,187,19.36,13.36,-73,1
1779385769,2026-05-21 19:49,68.77,1002.31,1024.84,187,19.19,13.33,-75,1
1779386069,2026-05-21 19:54,68.13,1002.34,1024.87,187,19.20,13.20,-74,1
1779386369,2026-05-21 19:59,68.92,1002.39,1024.92,187,19.09,13.27,-75,1
1779386669,2026-05-21 20:04,68.77,1002.41,1024.94,187,19.10,13.24,-72,1
1779386969,2026-05-21 20:09,70.19,1002.49,1025.02,187,18.99,13.45,-75,1
1779387269,2026-05-21 20:14,71.18,1002.55,1025.08,187,18.71,13.40,-75,1
1779387569,2026-05-21 20:19,71.38,1002.60,1025.13,187,18.47,13.21,-74,1
1779387869,2026-05-21 20:24,68.82,1002.67,1025.20,187,18.42,12.61,-74,1
1779388169,2026-05-21 20:29,68.96,1002.74,1025.27,187,18.10,12.33,-74,1
1779388469,2026-05-21 20:34,70.52,1002.80,1025.33,187,17.89,12.47,-74,1
1779388769,2026-05-21 20:39,71.52,1002.84,1025.37,187,17.73,12.53,-74,1
1779389070,2026-05-21 20:44,70.57,1002.89,1025.42,187,17.66,12.26,-74,1
1779389370,2026-05-21 20:49,70.39,1003.00,1025.53,187,17.52,12.09,-74,1
1779389670,2026-05-21 20:54,71.47,1003.06,1025.59,187,17.32,12.13,-74,1
1779389970,2026-05-21 20:59,72.01,1003.11,1025.64,187,17.17,12.10,-74,1
1779390270,2026-05-21 21:04,72.31,1003.16,1025.69,187,17.07,12.06,-74,1
1779390570,2026-05-21 21:09,71.85,1003.22,1025.75,187,16.99,11.89,-73,1
1779390870,2026-05-21 21:14,71.76,1003.23,1025.76,187,16.93,11.81,-74,1
1779391170,2026-05-21 21:19,71.66,1003.24,1025.77,187,16.89,11.75,-74,1
1779391470,2026-05-21 21:24,72.55,1003.28,1025.81,187,16.78,11.84,-73,1
1779391770,2026-05-21 21:29,72.97,1003.32,1025.85,187,16.62,11.77,-74,1
1779392070,2026-05-21 21:34,74.04,1003.38,1025.91,187,16.48,11.85,-74,1
1779392370,2026-05-21 21:39,75.23,1003.39,1025.92,187,16.37,11.99,-74,1
1779392670,2026-05-21 21:44,75.23,1003.41,1025.94,187,16.30,11.92,-74,1
1779392970,2026-05-21 21:49,75.97,1003.45,1025.98,187,16.20,11.97,-75,1
1779393270,2026-05-21 21:54,76.37,1003.50,1026.03,187,16.09,11.95,-75,1
1779393570,2026-05-21 21:59,77.89,1003.49,1026.02,187,15.94,12.10,-74,1
1779393870,2026-05-21 22:04,79.09,1003.51,1026.04,187,15.87,12.27,-74,1
1779394170,2026-05-21 22:09,78.06,1003.51,1026.04,187,15.89,12.08,-74,1
1779394470,2026-05-21 22:14,78.44,1003.52,1026.05,187,15.92,12.19,-74,1
1779394770,2026-05-21 22:19,79.30,1003.52,1026.05,187,15.68,12.12,-74,1
1779395070,2026-05-21 22:24,78.88,1003.53,1026.06,187,15.64,12.00,-73,1
1779395370,2026-05-21 22:29,79.80,1003.50,1026.03,187,15.57,12.11,-74,1
1779395670,2026-05-21 22:34,80.04,1003.51,1026.04,187,15.56,12.14,-74,1
1779395970,2026-05-21 22:39,80.64,1003.59,1026.12,187,15.33,12.03,-74,1
1779396270,2026-05-21 22:44,81.13,1003.66,1026.19,187,15.15,11.95,-74,1
1779396570,2026-05-21 22:49,80.98,1003.69,1026.22,187,15.24,12.01,-74,1
1779396870,2026-05-21 22:54,81.74,1003.73,1026.26,187,15.08,12.00,-74,1
1779397170,2026-05-21 22:59,82.98,1003.75,1026.28,187,14.95,12.10,-74,1
1779397470,2026-05-21 23:04,84.03,1003.77,1026.30,187,14.84,12.18,-74,1
1779397770,2026-05-21 23:09,85.44,1003.82,1026.35,187,14.61,12.21,-75,1
1779398070,2026-05-21 23:14,85.59,1003.79,1026.32,187,14.44,12.07,-74,1
1779398370,2026-05-21 23:19,87.70,1003.83,1026.36,187,14.19,12.19,-74,1
1779398670,2026-05-21 23:24,87.24,1003.85,1026.38,187,14.24,12.16,-74,1
1779398970,2026-05-21 23:29,87.69,1003.89,1026.42,187,14.16,12.16,-74,1
1779399270,2026-05-21 23:34,88.07,1003.87,1026.40,187,14.10,12.17,-74,1
1779399571,2026-05-21 23:39,89.82,1003.82,1026.35,187,13.84,12.21,-74,1
1779399871,2026-05-21 23:44,90.20,1003.92,1026.45,187,13.87,12.30,-73,1
1779400171,2026-05-21 23:49,91.74,1003.99,1026.52,187,13.64,12.33,-73,1
1779400471,2026-05-21 23:54,93.65,1004.07,1026.60,187,13.34,12.35,-74,1
1779400771,2026-05-21 23:59,93.73,1004.08,1026.61,187,13.39,12.41,-73,1