1779487480,2026-05-23 00:04,89.04,1005.63,1028.16,187,14.56,12.79,-74,1
1779487780,2026-05-23 00:09,90.13,1005.63,1028.16,187,14.49,12.90,-74,1
1779488080,2026-05-23 00:14,90.75,1005.63,1028.16,187,14.52,13.04,-74,1
1779488380,2026-05-23 00:19,90.77,1005.66,1028.19,187,14.37,12.89,-74,1
1779488680,2026-05-23 00:24,91.15,1005.69,1028.22,187,14.25,12.84,-74,1
1779488980,2026-05-23 00:29,90.77,1005.72,1028.25,187,14.25,12.77,-74,1
1779489280,2026-05-23 00:34,90.70,1005.73,1028.26,187,14.08,12.60,-73,1
1779489580,2026-05-23 00:39,93.77,1005.78,1028.31,187,13.66,12.69,-74,1
1779489880,2026-05-23 00:44,95.78,1005.80,1028.33,187,13.62,12.97,-74,1
1779490180,2026-05-23 00:49,95.29,1005.83,1028.36,187,13.64,12.91,-73,1
1779490480,2026-05-23 00:54,95.33,1005.89,1028.42,187,13.67,12.95,-73,1
1779490780,2026-05-23 00:59,96.26,1005.91,1028.44,187,13.58,13.01,-74,1
1779491080,2026-05-23 01:04,95.45,1005.91,1028.44,187,13.57,12.87,-74,1
1779491380,2026-05-23 01:09,96.67,1005.91,1028.44,187,13.51,13.00,-74,1
1779491680,2026-05-23 01:14,95.98,1005.97,1028.50,187,13.59,12.97,-74,1
1779491980,2026-05-23 01:19,96.48,1005.97,1028.50,187,13.53,12.99,-74,1
1779492280,2026-05-23 01:24,95.67,1005.98,1028.51,187,13.35,12.68,-74,1
1779492580,2026-05-23 01:29,95.37,1006.00,1028.53,187,13.32,12.61,-74,1
1779492880,2026-05-23 01:34,97.61,1005.95,1028.48,187,12.98,12.62,-74,1
1779493180,2026-05-23 01:39,98.68,1005.92,1028.45,187,13.02,12.83,-75,1
1779493480,2026-05-23 01:44,97.81,1005.99,1028.52,187,13.00,12.67,-74,1
1779493780,2026-05-23 01:49,98.31,1005.94,1028.47,187,13.03,12.78,-74,1
1779494080,2026-05-23 01:54,99.01,1005.94,1028.47,187,13.04,12.90,-75,1
1779494380,2026-05-23 01:59,98.99,1006.01,1028.54,187,12.89,12.75,-74,1
1779494680,2026-05-23 02:04,99.17,1005.99,1028.52,187,12.82,12.70,-74,1
1779494980,2026-05-23 02:09,99.10,1006.02,1028.55,187,12.90,12.77,-74,1
1779495280,2026-05-23 02:14,98.82,1006.05,1028.58,187,12.89,12.72,-74,1
1779495580,2026-05-23 02:19,98.54,1006.10,1028.63,187,12.85,12.64,-74,1
1779495880,2026-05-23 02:24,98.47,1006.06,1028.59,187,12.66,12.44,-74,1
1779496180,2026-05-23 02:29,99.69,1006.07,1028.60,187,12.72,12.68,-73,1
1779496480,2026-05-23 02:34,99.93,1006.14,1028.67,187,12.76,12.76,-74,1
1779496780,2026-05-23 02:39,100.00,1006.19,1028.72,187,12.74,12.75,-74,1
1779497080,2026-05-23 02:44,100.00,1006.15,1028.68,187,12.62,12.63,-74,1
1779497381,2026-05-23 02:49,99.63,1006.20,1028.73,187,12.60,12.55,-73,1
1779497681,2026-05-23 02:54,99.96,1006.25,1028.78,187,12.31,12.31,-74,1
1779497981,2026-05-23 02:59,100.00,1006.26,1028.79,187,12.12,12.13,-74,1
1779498281,2026-05-23 03:04,100.00,1006.23,1028.76,187,12.24,12.25,-74,1
1779498581,2026-05-23 03:09,100.00,1006.27,1028.80,187,12.30,12.31,-74,1
1779498881,2026-05-23 03:14,100.00,1006.28,1028.81,187,11.93,11.94,-74,1
1779499181,2026-05-23 03:19,100.00,1006.26,1028.79,187,12.17,12.18,-74,1
1779499481,2026-05-23 03:24,100.00,1006.22,1028.75,187,12.21,12.22,-74,1
1779499781,2026-05-23 03:29,100.00,1006.25,1028.78,187,11.97,11.98,-74,1
1779500081,2026-05-23 03:34,100.00,1006.23,1028.76,187,11.99,12.00,-74,1
1779500381,2026-05-23 03:39,100.00,1006.22,1028.75,187,11.94,11.95,-74,1
1779500681,2026-05-23 03:44,100.00,1006.17,1028.70,187,12.13,12.14,-74,1
1779500981,2026-05-23 03:49,100.00,1006.21,1028.74,187,11.99,12.00,-74,1
1779501281,2026-05-23 03:54,100.00,1006.19,1028.72,187,11.84,11.85,-74,1
1779501581,2026-05-23 03:59,100.00,1006.17,1028.70,187,11.68,11.69,-74,1
1779501881,2026-05-23 04:04,100.00,1006.10,1028.63,187,11.83,11.84,-74,1
1779502181,2026-05-23 04:09,100.00,1006.10,1028.63,187,11.78,11.79,-74,1
1779502481,2026-05-23 04:14,100.00,1006.10,1028.63,187,11.80,11.81,-74,1
1779502781,2026-05-23 04:19,100.00,1006.13,1028.66,187,11.75,11.76,-74,1
1779503081,2026-05-23 04:24,100.00,1006.14,1028.67,187,11.79,11.80,-73,1
1779503381,2026-05-23 04:29,100.00,1006.13,1028.66,187,11.56,11.57,-74,1
1779503681,2026-05-23 04:34,100.00,1006.15,1028.68,187,11.58,11.59,-74,1
1779503981,2026-05-23 04:39,100.00,1006.18,1028.71,187,11.60,11.61,-74,1
1779504281,2026-05-23 04:44,100.00,1006.19,1028.72,187,11.45,11.46,-74,1
1779504581,2026-05-23 04:49,100.00,1006.22,1028.75,187,11.68,11.69,-75,1
1779504881,2026-05-23 04:54,100.00,1006.20,1028.73,187,11.61,11.62,-74,1
1779505181,2026-05-23 04:59,100.00,1006.25,1028.78,187,11.51,11.52,-74,1
1779505481,2026-05-23 05:04,100.00,1006.30,1028.83,187,11.52,11.53,-74,1
1779505782,2026-05-23 05:09,100.00,1006.33,1028.86,187,11.77,11.78,-74,1
1779506082,2026-05-23 05:14,100.00,1006.29,1028.82,187,11.72,11.73,-75,1
1779506382,2026-05-23 05:19,100.00,1006.32,1028.85,187,11.64,11.65,-74,1
1779506682,2026-05-23 05:24,100.00,1006.36,1028.89,187,11.78,11.79,-75,1
1779506982,2026-05-23 05:29,100.00,1006.37,1028.90,187,11.53,11.54,-75,1
1779507282,2026-05-23 05:34,100.00,1006.39,1028.92,187,11.68,11.69,-73,1
1779507582,2026-05-23 05:39,100.00,1006.37,1028.90,187,11.76,11.77,-74,1
1779507882,2026-05-23 05:44,100.00,1006.39,1028.92,187,11.98,11.99,-74,1
1779508182,2026-05-23 05:49,100.00,1006.35,1028.88,187,12.10,12.11,-74,1
1779508482,2026-05-23 05:54,100.00,1006.33,1028.86,187,12.12,12.13,-74,1
1779508782,2026-05-23 05:59,100.00,1006.31,1028.84,187,12.27,12.28,-74,1
1779509082,2026-05-23 06:04,100.00,1006.28,1028.81,187,12.55,12.56,-73,1
1779509382,2026-05-23 06:09,100.00,1006.28,1028.81,187,12.39,12.40,-73,1
1779509682,2026-05-23 06:14,100.00,1006.31,1028.84,187,12.66,12.67,-73,1
1779509982,2026-05-23 06:19,100.00,1006.36,1028.89,187,12.95,12.96,-73,1
1779510282,2026-05-23 06:24,100.00,1006.42,1028.95,187,13.21,13.22,-74,1
1779510582,2026-05-23 06:29,100.00,1006.39,1028.92,187,13.40,13.41,-74,1
1779510882,2026-05-23 06:34,100.00,1006.38,1028.91,187,13.64,13.65,-75,1
1779511182,2026-05-23 06:39,100.00,1006.36,1028.89,187,13.91,13.92,-74,1
1779511482,2026-05-23 06:44,100.00,1006.40,1028.93,187,14.09,14.10,-73,1
1779511782,2026-05-23 06:49,100.00,1006.41,1028.94,187,14.31,14.32,-74,1
1779512082,2026-05-23 06:54,100.00,1006.41,1028.94,187,14.62,14.63,-74,1
1779512382,2026-05-23 06:59,100.00,1006.39,1028.92,187,14.86,14.87,-72,1
1779512682,2026-05-23 07:04,100.00,1006.36,1028.89,187,15.33,15.34,-73,1
1779512982,2026-05-23 07:09,100.00,1006.39,1028.92,187,15.47,15.48,-74,1
1779513282,2026-05-23 07:14,100.00,1006.45,1028.98,187,15.82,15.83,-74,1
1779513582,2026-05-23 07:19,100.00,1006.46,1028.99,187,15.98,15.99,-74,1
1779513882,2026-05-23 07:24,100.00,1006.48,1029.01,187,16.18,16.19,-72,1
1779514182,2026-05-23 07:29,99.69,1006.56,1029.09,187,16.49,16.46,-71,1
1779514482,2026-05-23 07:34,98.46,1006.61,1029.14,187,16.88,16.65,-71,1
1779514782,2026-05-23 07:39,96.30,1006.59,1029.12,187,17.24,16.66,-73,1
1779515082,2026-05-23 07:44,94.00,1006.53,1029.06,187,17.81,16.85,-72,1
1779515382,2026-05-23 07:49,91.46,1006.52,1029.05,187,18.36,16.96,-74,1
1779515682,2026-05-23 07:54,89.05,1006.57,1029.10,187,18.85,17.02,-72,1
1779515982,2026-05-23 07:59,84.19,1006.53,1029.06,187,19.26,16.54,-75,1
1779516283,2026-05-23 08:04,83.59,1006.60,1029.13,187,19.56,16.72,-74,1
1779516583,2026-05-23 08:09,81.30,1006.59,1029.12,187,19.95,16.67,-73,1
1779516883,2026-05-23 08:14,79.03,1006.59,1029.12,187,20.17,16.43,-75,1
1779517183,2026-05-23 08:19,78.36,1006.72,1029.25,187,20.42,16.54,-71,1
1779517483,2026-05-23 08:24,76.87,1006.76,1029.29,187,20.70,16.51,-74,1
1779517783,2026-05-23 08:29,78.14,1006.77,1029.30,187,20.95,17.01,-74,1
1779518083,2026-05-23 08:34,74.49,1006.78,1029.31,187,21.04,16.35,-71,1
1779518383,2026-05-23 08:39,72.74,1006.82,1029.35,187,21.09,16.02,-72,1
1779518683,2026-05-23 08:44,74.23,1006.83,1029.36,187,20.97,16.22,-72,1
1779518983,2026-05-23 08:49,74.04,1006.78,1029.31,187,21.04,16.25,-74,1
1779519283,2026-05-23 08:54,77.04,1006.73,1029.26,187,20.98,16.82,-71,1
1779519583,2026-05-23 08:59,75.78,1006.69,1029.22,187,21.28,16.85,-71,1
1779519883,2026-05-23 09:04,72.94,1006.77,1029.30,187,21.28,16.25,-73,1
1779520183,2026-05-23 09:09,71.96,1006.78,1029.31,187,21.33,16.08,-73,1
1779520483,2026-05-23 09:14,72.51,1006.76,1029.29,187,21.80,16.66,-72,1
1779520783,2026-05-23 09:19,72.31,1006.71,1029.24,187,22.04,16.84,-73,1
1779521083,2026-05-23 09:24,71.97,1006.71,1029.24,187,22.13,16.86,-72,1
1779521383,2026-05-23 09:29,71.25,1006.72,1029.25,187,22.20,16.76,-73,1
1779521683,2026-05-23 09:34,67.71,1006.69,1029.22,187,22.52,16.27,-74,1
1779521983,2026-05-23 09:39,71.01,1006.70,1029.23,187,21.93,16.45,-73,1
1779522283,2026-05-23 09:44,69.06,1006.69,1029.22,187,22.69,16.74,-72,1
1779522583,2026-05-23 09:49,68.54,1006.64,1029.17,187,23.08,16.99,-75,1
1779522883,2026-05-23 09:54,66.40,1006.68,1029.21,187,23.37,16.77,-74,1
1779523183,2026-05-23 09:59,64.69,1006.73,1029.26,187,23.22,16.22,-75,1
1779523483,2026-05-23 10:04,64.58,1006.74,1029.27,187,23.17,16.14,-73,1
1779523783,2026-05-23 10:09,64.11,1006.83,1029.36,187,23.42,16.27,-72,1
1779524083,2026-05-23 10:14,63.58,1006.90,1029.43,187,23.53,16.24,-73,1
1779524383,2026-05-23 10:19,63.40,1006.87,1029.40,187,23.29,15.97,-74,1
1779524683,2026-05-23 10:24,64.32,1006.79,1029.32,187,23.32,16.22,-73,1
1779524983,2026-05-23 10:29,63.03,1006.78,1029.31,187,23.69,16.26,-73,1
1779525283,2026-05-23 10:34,62.16,1006.79,1029.32,187,24.08,16.40,-74,1
1779525583,2026-05-23 10:39,61.78,1006.75,1029.28,187,23.85,16.09,-73,1
1779525883,2026-05-23 10:44,62.40,1006.70,1029.23,187,24.24,16.62,-73,1
1779526183,2026-05-23 10:49,60.52,1006.74,1029.27,187,24.27,16.16,-71,1
1779526484,2026-05-23 10:54,59.05,1006.80,1029.33,187,24.56,16.05,-71,1