1779573888,2026-05-24 00:04,96.45,1004.44,1026.97,187,15.78,15.23,-74,1
1779574188,2026-05-24 00:09,97.49,1004.43,1026.96,187,15.65,15.27,-74,1
1779574488,2026-05-24 00:14,99.72,1004.38,1026.91,187,15.55,15.52,-73,1
1779574788,2026-05-24 00:19,100.00,1004.38,1026.91,187,15.62,15.63,-73,1
1779575088,2026-05-24 00:24,100.00,1004.37,1026.90,187,15.29,15.30,-73,1
1779575388,2026-05-24 00:29,100.00,1004.45,1026.98,187,15.54,15.55,-73,1
1779575688,2026-05-24 00:34,100.00,1004.50,1027.03,187,15.35,15.36,-73,1
1779575988,2026-05-24 00:39,100.00,1004.55,1027.08,187,15.30,15.31,-74,1
1779576289,2026-05-24 00:44,100.00,1004.46,1026.99,187,15.31,15.32,-73,1
1779576589,2026-05-24 00:49,100.00,1004.51,1027.04,187,15.29,15.30,-72,1
1779576889,2026-05-24 00:54,99.90,1004.38,1026.91,187,15.37,15.37,-73,1
1779577189,2026-05-24 00:59,99.93,1004.29,1026.82,187,15.29,15.29,-73,1
1779577489,2026-05-24 01:04,99.36,1004.22,1026.75,187,15.25,15.16,-73,1
1779577789,2026-05-24 01:09,99.16,1004.27,1026.80,187,14.99,14.87,-73,1
1779578089,2026-05-24 01:14,98.16,1004.27,1026.80,187,15.17,14.89,-73,1
1779578389,2026-05-24 01:19,98.83,1004.27,1026.80,187,14.94,14.77,-73,1
1779578689,2026-05-24 01:24,100.00,1004.26,1026.79,187,14.81,14.82,-73,1
1779578989,2026-05-24 01:29,100.00,1004.26,1026.79,187,14.61,14.62,-73,1
1779579289,2026-05-24 01:34,100.00,1004.33,1026.86,187,14.38,14.39,-74,1
1779579589,2026-05-24 01:39,100.00,1004.31,1026.84,187,14.42,14.43,-73,1
1779579889,2026-05-24 01:44,99.66,1004.30,1026.83,187,14.40,14.36,-73,1
1779580189,2026-05-24 01:49,99.56,1004.37,1026.90,187,14.44,14.38,-74,1
1779580489,2026-05-24 01:54,100.00,1004.29,1026.82,187,14.41,14.42,-74,1
1779580789,2026-05-24 01:59,99.48,1004.36,1026.89,187,14.33,14.26,-74,1
1779581089,2026-05-24 02:04,99.58,1004.33,1026.86,187,14.15,14.10,-73,1
1779581389,2026-05-24 02:09,99.13,1004.39,1026.92,187,14.14,14.02,-73,1
1779581689,2026-05-24 02:14,99.83,1004.44,1026.97,187,14.10,14.09,-74,1
1779581989,2026-05-24 02:19,100.00,1004.50,1027.03,187,14.00,14.01,-73,1
1779582289,2026-05-24 02:24,100.00,1004.47,1027.00,187,13.57,13.58,-74,1
1779582589,2026-05-24 02:29,100.00,1004.47,1027.00,187,14.00,14.01,-73,1
1779582889,2026-05-24 02:34,100.00,1004.47,1027.00,187,14.07,14.08,-74,1
1779583189,2026-05-24 02:39,100.00,1004.49,1027.02,187,13.98,13.99,-73,1
1779583489,2026-05-24 02:44,100.00,1004.44,1026.97,187,14.12,14.13,-73,1
1779583789,2026-05-24 02:49,100.00,1004.51,1027.04,187,13.74,13.75,-73,1
1779584089,2026-05-24 02:54,100.00,1004.58,1027.11,187,13.90,13.91,-73,1
1779584389,2026-05-24 02:59,100.00,1004.62,1027.15,187,13.85,13.86,-73,1
1779584689,2026-05-24 03:04,100.00,1004.58,1027.11,187,13.81,13.82,-73,1
1779584989,2026-05-24 03:09,100.00,1004.56,1027.09,187,13.96,13.97,-73,1
1779585289,2026-05-24 03:14,100.00,1004.54,1027.07,187,13.92,13.93,-73,1
1779585589,2026-05-24 03:19,100.00,1004.59,1027.12,187,14.03,14.04,-74,1
1779585889,2026-05-24 03:24,100.00,1004.66,1027.19,187,13.83,13.84,-73,1
1779586190,2026-05-24 03:29,100.00,1004.57,1027.10,187,13.94,13.95,-73,1
1779586490,2026-05-24 03:34,100.00,1004.52,1027.05,187,13.58,13.59,-73,1
1779586790,2026-05-24 03:39,100.00,1004.51,1027.04,187,13.58,13.59,-73,1
1779587090,2026-05-24 03:44,100.00,1004.50,1027.03,187,13.32,13.33,-73,1
1779587390,2026-05-24 03:49,100.00,1004.45,1026.98,187,13.32,13.33,-73,1
1779587690,2026-05-24 03:54,100.00,1004.44,1026.97,187,13.26,13.27,-74,1
1779587990,2026-05-24 03:59,100.00,1004.50,1027.03,187,13.25,13.26,-73,1
1779588290,2026-05-24 04:04,100.00,1004.50,1027.03,187,13.33,13.34,-73,1
1779588590,2026-05-24 04:09,100.00,1004.54,1027.07,187,13.25,13.26,-73,1
1779588890,2026-05-24 04:14,100.00,1004.51,1027.04,187,13.02,13.03,-74,1
1779589190,2026-05-24 04:19,100.00,1004.58,1027.11,187,12.93,12.94,-73,1
1779589490,2026-05-24 04:24,100.00,1004.69,1027.22,187,12.84,12.85,-73,1
1779589790,2026-05-24 04:29,100.00,1004.65,1027.18,187,12.77,12.78,-73,1
1779590090,2026-05-24 04:34,100.00,1004.76,1027.29,187,12.82,12.83,-73,1
1779590390,2026-05-24 04:39,100.00,1004.77,1027.30,187,12.72,12.73,-73,1
1779590690,2026-05-24 04:44,100.00,1004.76,1027.29,187,12.86,12.87,-73,1
1779590990,2026-05-24 04:49,100.00,1004.71,1027.24,187,12.67,12.68,-73,1
1779591290,2026-05-24 04:54,100.00,1004.69,1027.22,187,12.85,12.86,-73,1
1779591590,2026-05-24 04:59,100.00,1004.67,1027.20,187,12.94,12.95,-73,1
1779591890,2026-05-24 05:04,100.00,1004.69,1027.22,187,13.02,13.03,-74,1
1779592190,2026-05-24 05:09,100.00,1004.80,1027.33,187,13.02,13.03,-73,1
1779592490,2026-05-24 05:14,100.00,1004.81,1027.34,187,13.08,13.09,-72,1
1779592790,2026-05-24 05:19,100.00,1004.86,1027.39,187,12.81,12.82,-73,1
1779593090,2026-05-24 05:24,100.00,1004.83,1027.36,187,12.85,12.86,-73,1
1779593390,2026-05-24 05:29,100.00,1004.77,1027.30,187,12.90,12.91,-73,1
1779593690,2026-05-24 05:34,100.00,1004.76,1027.29,187,13.11,13.12,-73,1
1779593990,2026-05-24 05:39,100.00,1004.77,1027.30,187,13.32,13.33,-73,1
1779594290,2026-05-24 05:44,100.00,1004.75,1027.28,187,13.45,13.46,-73,1
1779594590,2026-05-24 05:49,100.00,1004.69,1027.22,187,13.52,13.53,-73,1
1779594890,2026-05-24 05:54,100.00,1004.74,1027.27,187,13.64,13.65,-73,1
1779595190,2026-05-24 05:59,100.00,1004.81,1027.34,187,13.90,13.91,-73,1
1779595490,2026-05-24 06:04,100.00,1004.81,1027.34,187,13.94,13.95,-73,1
1779595790,2026-05-24 06:09,100.00,1004.78,1027.31,187,14.10,14.11,-73,1
1779596090,2026-05-24 06:14,100.00,1004.78,1027.31,187,14.31,14.32,-73,1
1779596391,2026-05-24 06:19,100.00,1004.71,1027.24,187,14.51,14.52,-73,1
1779596691,2026-05-24 06:24,100.00,1004.74,1027.27,187,14.64,14.65,-73,1
1779596991,2026-05-24 06:29,100.00,1004.80,1027.33,187,14.64,14.65,-73,1
1779597291,2026-05-24 06:34,100.00,1004.78,1027.31,187,14.88,14.89,-73,1
1779597591,2026-05-24 06:39,100.00,1004.77,1027.30,187,15.01,15.02,-74,1
1779597891,2026-05-24 06:44,100.00,1004.72,1027.25,187,15.45,15.46,-74,1
1779598191,2026-05-24 06:49,100.00,1004.72,1027.25,187,15.61,15.62,-74,1
1779598491,2026-05-24 06:54,100.00,1004.72,1027.25,187,15.85,15.86,-74,1
1779598791,2026-05-24 06:59,99.97,1004.70,1027.23,187,16.03,16.04,-74,1
1779599091,2026-05-24 07:04,98.61,1004.66,1027.19,187,16.36,16.15,-73,1
1779599391,2026-05-24 07:09,98.57,1004.73,1027.26,187,16.46,16.25,-74,1
1779599691,2026-05-24 07:14,98.53,1004.78,1027.31,187,16.66,16.44,-73,1
1779599991,2026-05-24 07:19,98.44,1004.78,1027.31,187,16.87,16.64,-72,1
1779600291,2026-05-24 07:24,98.34,1004.75,1027.28,187,17.09,16.84,-73,1
1779600591,2026-05-24 07:29,97.63,1004.72,1027.25,187,17.42,17.05,-73,1
1779600891,2026-05-24 07:34,96.38,1004.71,1027.24,187,17.78,17.21,-74,1
1779601191,2026-05-24 07:39,95.48,1004.70,1027.23,187,18.14,17.42,-73,1
1779601491,2026-05-24 07:44,94.45,1004.74,1027.27,187,18.34,17.45,-73,1
1779601791,2026-05-24 07:49,95.21,1004.82,1027.35,187,18.60,17.83,-72,1
1779602091,2026-05-24 07:54,95.06,1004.81,1027.34,187,18.87,18.08,-72,1
1779602391,2026-05-24 07:59,92.70,1004.75,1027.28,187,19.48,18.28,-73,1
1779602691,2026-05-24 08:04,91.87,1004.73,1027.26,187,19.83,18.49,-73,1
1779602991,2026-05-24 08:09,90.24,1004.73,1027.26,187,20.12,18.49,-73,1
1779603291,2026-05-24 08:14,88.89,1004.77,1027.30,187,20.49,18.61,-72,1
1779603591,2026-05-24 08:19,87.18,1004.72,1027.25,187,20.76,18.57,-73,1
1779603891,2026-05-24 08:24,84.76,1004.69,1027.22,187,21.16,18.51,-73,1
1779604191,2026-05-24 08:29,83.17,1004.79,1027.32,187,21.45,18.49,-72,1
1779604491,2026-05-24 08:34,78.95,1004.69,1027.22,187,21.63,17.84,-73,1
1779604791,2026-05-24 08:39,79.42,1004.71,1027.24,187,22.00,18.29,-73,1
1779605091,2026-05-24 08:44,76.57,1004.78,1027.31,187,22.33,18.03,-74,1
1779605391,2026-05-24 08:49,73.52,1004.81,1027.34,187,22.32,17.37,-72,1
1779605691,2026-05-24 08:54,71.95,1004.80,1027.34,187,22.51,17.22,-72,1
1779605991,2026-05-24 08:59,72.22,1004.79,1027.32,187,22.86,17.61,-72,1
1779606291,2026-05-24 09:04,69.20,1004.75,1027.28,187,23.34,17.39,-73,1
1779606591,2026-05-24 09:09,68.28,1004.70,1027.23,187,23.51,17.35,-73,1
1779606892,2026-05-24 09:14,68.13,1004.76,1027.29,187,23.75,17.54,-71,1
1779607192,2026-05-24 09:19,66.27,1004.80,1027.33,187,23.82,17.17,-72,1
1779607492,2026-05-24 09:24,65.52,1004.72,1027.25,187,24.36,17.50,-73,1
1779607792,2026-05-24 09:29,66.40,1004.79,1027.32,187,24.44,17.79,-73,1
1779608092,2026-05-24 09:34,63.06,1004.82,1027.35,187,24.67,17.19,-72,1
1779608392,2026-05-24 09:39,63.36,1004.88,1027.41,187,24.74,17.33,-72,1
1779608692,2026-05-24 09:44,62.91,1004.87,1027.40,187,24.83,17.30,-71,1
1779608992,2026-05-24 09:49,62.21,1004.84,1027.37,187,24.92,17.21,-73,1
1779609292,2026-05-24 09:54,61.11,1004.88,1027.41,187,25.03,17.03,-73,1
1779609592,2026-05-24 09:59,59.88,1004.87,1027.40,187,25.23,16.90,-71,1
1779609892,2026-05-24 10:04,60.44,1004.87,1027.40,187,25.34,17.15,-71,1
1779610192,2026-05-24 10:09,57.98,1004.82,1027.35,187,25.57,16.71,-72,1
1779610492,2026-05-24 10:14,56.99,1004.91,1027.44,187,25.23,16.12,-72,1
1779610792,2026-05-24 10:19,58.29,1004.86,1027.39,187,25.73,16.94,-72,1
1779611092,2026-05-24 10:24,54.96,1004.87,1027.40,187,26.19,16.45,-72,1
1779611392,2026-05-24 10:29,56.93,1004.85,1027.38,187,25.99,16.81,-74,1
1779611692,2026-05-24 10:34,55.32,1004.81,1027.34,187,25.98,16.35,-72,1
1779611992,2026-05-24 10:39,54.93,1004.75,1027.28,187,26.47,16.70,-74,1
1779612292,2026-05-24 10:44,54.60,1004.78,1027.31,187,26.59,16.71,-70,1
1779612592,2026-05-24 10:49,53.67,1004.74,1027.27,187,26.83,16.66,-71,1
1779612892,2026-05-24 10:54,53.22,1004.68,1027.21,187,27.00,16.69,-75,1
1779613192,2026-05-24 10:59,52.94,1004.62,1027.15,187,26.88,16.50,-72,1
1779613492,2026-05-24 11:04,52.17,1004.50,1027.03,187,26.94,16.32,-73,1
1779613792,2026-05-24 11:09,53.54,1004.46,1026.99,187,26.81,16.61,-71,1
1779614092,2026-05-24 11:14,52.43,1004.44,1026.97,187,26.96,16.42,-72,1
1779614392,2026-05-24 11:19,51.38,1004.42,1026.95,187,27.36,16.47,-73,1
1779614692,2026-05-24 11:24,51.71,1004.41,1026.94,187,27.54,16.73,-74,1
1779614992,2026-05-24 11:29,51.22,1004.34,1026.87,187,27.68,16.71,-73,1
1779615292,2026-05-24 11:34,49.01,1004.35,1026.88,187,27.92,16.24,-74,1
1779615592,2026-05-24 11:39,47.02,1004.38,1026.91,187,28.20,15.85,-74,1
1779615892,2026-05-24 11:44,46.75,1004.30,1026.83,187,28.30,15.85,-73,1
1779616192,2026-05-24 11:49,45.35,1004.33,1026.86,187,28.39,15.45,-73,1
1779616492,2026-05-24 11:54,45.48,1004.32,1026.85,187,28.03,15.17,-71,1
1779616792,2026-05-24 11:59,45.27,1004.20,1026.73,187,28.08,15.15,-72,1
1779617093,2026-05-24 12:04,45.98,1004.14,1026.67,187,28.44,15.71,-74,1
1779617393,2026-05-24 12:09,46.30,1004.18,1026.71,187,28.87,16.21,-70,1
1779617693,2026-05-24 12:14,45.87,1004.23,1026.76,187,28.45,15.69,-78,1
1779617993,2026-05-24 12:19,44.98,1004.17,1026.70,187,28.18,15.14,-72,1
1779618293,2026-05-24 12:24,44.64,1004.07,1026.61,187,28.47,15.28,-71,1
1779618593,2026-05-24 12:29,45.12,1004.12,1026.65,187,28.32,15.31,-72,1
1779618893,2026-05-24 12:34,44.67,1004.04,1026.57,187,28.08,14.94,-74,1
1779619193,2026-05-24 12:39,43.93,1004.06,1026.59,187,28.58,15.13,-72,1
1779619493,2026-05-24 12:44,43.51,1004.00,1026.54,187,28.75,15.13,-72,1
1779619793,2026-05-24 12:49,44.44,1003.95,1026.48,187,28.83,15.54,-72,1
1779620093,2026-05-24 12:54,45.13,1003.87,1026.40,187,29.32,16.22,-71,1
1779620393,2026-05-24 12:59,42.84,1003.88,1026.41,187,29.67,15.72,-72,1
1779620693,2026-05-24 13:04,42.47,1003.92,1026.45,187,29.67,15.59,-71,1
1779620993,2026-05-24 13:09,41.68,1003.80,1026.33,187,30.12,15.70,-72,1
1779621293,2026-05-24 13:14,41.96,1003.84,1026.37,187,29.98,15.67,-74,1
1779621593,2026-05-24 13:19,40.38,1003.84,1026.37,187,30.46,15.51,-71,1
1779621893,2026-05-24 13:24,40.52,1003.75,1026.28,187,30.59,15.68,-73,1
1779622193,2026-05-24 13:29,40.18,1003.79,1026.32,187,31.21,16.10,-71,1
1779622493,2026-05-24 13:34,39.77,1003.79,1026.32,187,31.32,16.03,-71,1
1779622793,2026-05-24 13:39,38.97,1003.80,1026.34,187,31.41,15.80,-73,1
1779623093,2026-05-24 13:44,40.52,1003.64,1026.17,187,31.36,16.36,-72,1
1779623393,2026-05-24 13:49,39.21,1003.69,1026.22,187,30.75,15.31,-72,1
1779623693,2026-05-24 13:54,37.22,1003.68,1026.21,187,31.73,15.36,-71,1
1779623993,2026-05-24 13:59,37.82,1003.62,1026.15,187,31.71,15.59,-75,1
1779624293,2026-05-24 14:04,38.70,1003.49,1026.02,187,30.57,14.94,-72,1
1779624593,2026-05-24 14:09,40.32,1003.52,1026.05,187,30.51,15.53,-72,1
1779624893,2026-05-24 14:14,37.97,1003.50,1026.03,187,31.87,15.80,-73,1
1779625193,2026-05-24 14:19,38.71,1003.47,1026.00,187,31.35,15.64,-74,1
1779625493,2026-05-24 14:24,39.11,1003.40,1025.93,187,30.99,15.48,-73,1
1779625793,2026-05-24 14:29,38.30,1003.22,1025.75,187,31.79,15.86,-71,1
1779626093,2026-05-24 14:34,36.59,1003.27,1025.80,187,32.15,15.47,-71,1
1779626393,2026-05-24 14:39,36.38,1003.25,1025.78,187,32.35,15.55,-71,1
1779626693,2026-05-24 14:44,37.19,1003.11,1025.64,187,32.23,15.79,-75,1
1779626994,2026-05-24 14:49,36.22,1003.14,1025.67,187,32.27,15.42,-76,1
1779627294,2026-05-24 14:54,36.51,1003.14,1025.67,187,32.34,15.60,-72,1
1779627594,2026-05-24 14:59,36.15,1002.97,1025.50,187,32.79,15.84,-70,1
1779627894,2026-05-24 15:04,37.71,1002.98,1025.51,187,31.87,15.69,-75,1
1779628194,2026-05-24 15:09,38.28,1002.96,1025.49,187,32.16,16.18,-72,1
1779628494,2026-05-24 15:14,37.13,1002.89,1025.42,187,32.82,16.29,-77,1
1779628794,2026-05-24 15:19,38.02,1002.90,1025.43,187,32.12,16.04,-73,1
1779629094,2026-05-24 15:24,39.16,1002.89,1025.42,187,31.60,16.04,-72,1
1779629394,2026-05-24 15:29,38.91,1002.82,1025.35,187,31.39,15.75,-71,1
1779629694,2026-05-24 15:34,41.29,1002.86,1025.39,187,30.65,16.02,-75,1
1779629994,2026-05-24 15:39,41.40,1002.91,1025.44,187,31.15,16.51,-70,1
1779630294,2026-05-24 15:44,40.01,1002.88,1025.41,187,31.97,16.71,-74,1
1779630594,2026-05-24 15:49,40.75,1002.73,1025.26,187,32.09,17.10,-70,1
1779630894,2026-05-24 15:54,40.04,1002.75,1025.28,187,32.35,17.06,-72,1
1779631194,2026-05-24 15:59,41.14,1002.68,1025.21,187,32.10,17.26,-74,1
1779631494,2026-05-24 16:04,39.12,1002.75,1025.28,187,32.93,17.21,-72,1
1779631794,2026-05-24 16:09,37.89,1002.56,1025.09,187,33.60,17.29,-70,1
1779632094,2026-05-24 16:14,36.98,1002.55,1025.08,187,34.41,17.62,-71,1
1779632394,2026-05-24 16:19,39.14,1002.57,1025.10,187,33.86,18.04,-70,1
1779632694,2026-05-24 16:24,40.33,1002.61,1025.14,187,32.53,17.33,-73,1
1779632994,2026-05-24 16:29,42.29,1002.63,1025.16,187,31.88,17.50,-73,1
1779633294,2026-05-24 16:34,40.84,1002.68,1025.21,187,32.34,17.36,-72,1
1779633594,2026-05-24 16:39,44.16,1002.72,1025.25,187,31.80,18.12,-74,1
1779633894,2026-05-24 16:44,40.72,1002.59,1025.12,187,32.49,17.45,-71,1
1779634194,2026-05-24 16:49,41.26,1002.68,1025.21,187,31.77,17.02,-75,1
1779634494,2026-05-24 16:54,43.20,1002.70,1025.23,187,30.75,16.82,-72,1
1779634794,2026-05-24 16:59,52.95,1003.05,1025.58,187,28.38,17.88,-71,1
1779635094,2026-05-24 17:04,58.12,1002.81,1025.34,187,26.60,17.71,-74,1
1779635394,2026-05-24 17:09,63.36,1002.90,1025.43,187,25.36,17.92,-71,1
1779635694,2026-05-24 17:14,72.61,1002.97,1025.50,187,23.81,18.61,-72,1
1779635994,2026-05-24 17:19,90.60,1003.12,1025.65,187,21.78,20.19,-70,1
1779636294,2026-05-24 17:24,98.42,1003.25,1025.78,187,20.94,20.70,-70,1
1779636594,2026-05-24 17:29,100.00,1003.22,1025.75,187,20.35,20.37,-71,1
1779636895,2026-05-24 17:34,100.00,1003.18,1025.71,187,20.42,20.44,-70,1
1779637195,2026-05-24 17:39,100.00,1002.95,1025.48,187,20.76,20.78,-71,1
1779637495,2026-05-24 17:44,100.00,1002.67,1025.20,187,20.73,20.75,-72,1
1779637795,2026-05-24 17:49,100.00,1002.39,1024.92,187,20.83,20.85,-71,1
1779638095,2026-05-24 17:54,100.00,1002.42,1024.95,187,20.84,20.86,-71,1
1779638395,2026-05-24 17:59,100.00,1002.43,1024.96,187,21.40,21.42,-71,1
1779638695,2026-05-24 18:04,100.00,1002.37,1024.90,187,21.60,21.62,-71,1
1779638995,2026-05-24 18:09,100.00,1002.37,1024.90,187,22.41,22.43,-71,1
1779639295,2026-05-24 18:14,100.00,1002.35,1024.88,187,22.76,22.78,-72,1
1779639595,2026-05-24 18:19,100.00,1002.33,1024.86,187,22.62,22.64,-72,1
1779639895,2026-05-24 18:24,100.00,1002.31,1024.84,187,22.80,22.82,-72,1
1779640195,2026-05-24 18:29,100.00,1002.34,1024.87,187,22.62,22.64,-72,1
1779640495,2026-05-24 18:34,100.00,1002.55,1025.08,187,22.63,22.65,-72,1
1779640795,2026-05-24 18:39,100.00,1002.56,1025.09,187,22.44,22.46,-70,1
1779641095,2026-05-24 18:44,100.00,1002.39,1024.92,187,22.28,22.30,-71,1
1779641395,2026-05-24 18:49,100.00,1002.26,1024.79,187,21.82,21.84,-70,1
1779641695,2026-05-24 18:54,100.00,1002.24,1024.77,187,21.77,21.79,-71,1
1779641995,2026-05-24 18:59,100.00,1002.16,1024.69,187,21.64,21.66,-71,1
1779642295,2026-05-24 19:04,100.00,1002.12,1024.65,187,21.39,21.41,-71,1
1779642595,2026-05-24 19:09,100.00,1002.08,1024.61,187,21.20,21.22,-71,1
1779642895,2026-05-24 19:14,100.00,1002.07,1024.60,187,21.39,21.41,-72,1
1779643195,2026-05-24 19:19,100.00,1002.11,1024.64,187,21.61,21.63,-71,1
1779643495,2026-05-24 19:24,100.00,1002.03,1024.56,187,21.65,21.67,-71,1
1779643795,2026-05-24 19:29,100.00,1002.03,1024.56,187,21.65,21.67,-71,1
1779644095,2026-05-24 19:34,100.00,1002.06,1024.59,187,21.56,21.58,-71,1
1779644395,2026-05-24 19:39,100.00,1002.14,1024.67,187,21.98,22.00,-72,1
1779644695,2026-05-24 19:44,100.00,1002.17,1024.70,187,21.82,21.84,-72,1
1779644995,2026-05-24 19:49,100.00,1002.14,1024.67,187,21.73,21.75,-72,1
1779645295,2026-05-24 19:54,100.00,1002.15,1024.68,187,21.68,21.70,-72,1
1779645595,2026-05-24 19:59,100.00,1002.10,1024.63,187,21.82,21.84,-72,1
1779645895,2026-05-24 20:04,100.00,1002.08,1024.61,187,21.84,21.86,-72,1
1779646195,2026-05-24 20:09,100.00,1002.10,1024.63,187,21.66,21.68,-72,1
1779646495,2026-05-24 20:14,100.00,1002.17,1024.70,187,21.69,21.71,-72,1
1779646795,2026-05-24 20:19,100.00,1002.23,1024.76,187,21.44,21.46,-72,1
1779647095,2026-05-24 20:24,100.00,1002.20,1024.73,187,21.57,21.59,-72,1
1779647395,2026-05-24 20:29,100.00,1002.23,1024.76,187,21.51,21.53,-71,1
1779647696,2026-05-24 20:34,100.00,1002.29,1024.82,187,21.54,21.56,-71,1
1779647996,2026-05-24 20:39,100.00,1002.38,1024.91,187,21.42,21.44,-70,1
1779648296,2026-05-24 20:44,100.00,1002.39,1024.92,187,21.31,21.33,-72,1
1779648596,2026-05-24 20:49,100.00,1002.47,1025.00,187,21.51,21.53,-70,1
1779648896,2026-05-24 20:54,100.00,1002.49,1025.02,187,21.40,21.42,-71,1
1779649196,2026-05-24 20:59,100.00,1002.50,1025.03,187,21.30,21.32,-70,1
1779649496,2026-05-24 21:04,100.00,1002.52,1025.05,187,21.28,21.30,-71,1
1779649796,2026-05-24 21:09,100.00,1002.59,1025.12,187,21.09,21.11,-71,1
1779650096,2026-05-24 21:14,100.00,1002.51,1025.04,187,21.11,21.13,-70,1
1779650396,2026-05-24 21:19,100.00,1002.52,1025.05,187,20.86,20.88,-70,1
1779650696,2026-05-24 21:24,100.00,1002.61,1025.14,187,20.69,20.71,-70,1
1779650996,2026-05-24 21:29,100.00,1002.73,1025.26,187,20.71,20.73,-71,1
1779651296,2026-05-24 21:34,100.00,1002.73,1025.26,187,20.65,20.67,-71,1
1779651596,2026-05-24 21:39,100.00,1002.76,1025.29,187,20.55,20.57,-71,1
1779651896,2026-05-24 21:44,100.00,1002.73,1025.26,187,20.35,20.37,-70,1
1779652196,2026-05-24 21:49,100.00,1002.76,1025.29,187,20.46,20.48,-70,1
1779652496,2026-05-24 21:54,100.00,1002.83,1025.36,187,20.37,20.39,-70,1
1779652796,2026-05-24 21:59,100.00,1002.88,1025.41,187,20.27,20.29,-71,1
1779653096,2026-05-24 22:04,100.00,1002.85,1025.38,187,20.06,20.08,-70,1
1779653396,2026-05-24 22:09,100.00,1002.93,1025.46,187,20.05,20.07,-70,1
1779653696,2026-05-24 22:14,100.00,1002.96,1025.49,187,20.09,20.11,-70,1
1779653996,2026-05-24 22:19,100.00,1002.94,1025.47,187,19.96,19.98,-71,1
1779654296,2026-05-24 22:24,100.00,1003.00,1025.53,187,19.90,19.92,-70,1
1779654596,2026-05-24 22:29,100.00,1003.12,1025.65,187,19.66,19.68,-69,1
1779654896,2026-05-24 22:34,100.00,1003.15,1025.68,187,19.74,19.76,-70,1
1779655196,2026-05-24 22:39,100.00,1003.19,1025.72,187,19.58,19.60,-70,1
1779655496,2026-05-24 22:44,100.00,1003.28,1025.81,187,19.43,19.45,-68,1
1779655796,2026-05-24 22:49,100.00,1003.31,1025.84,187,19.43,19.45,-71,1
1779656096,2026-05-24 22:54,100.00,1003.33,1025.86,187,19.53,19.55,-70,1
1779656396,2026-05-24 22:59,100.00,1003.35,1025.88,187,19.50,19.52,-69,1
1779656696,2026-05-24 23:04,100.00,1003.43,1025.96,187,19.62,19.64,-67,1
1779656996,2026-05-24 23:09,100.00,1003.39,1025.92,187,19.63,19.65,-68,1
1779657296,2026-05-24 23:14,100.00,1003.49,1026.02,187,19.60,19.62,-70,1
1779657596,2026-05-24 23:19,100.00,1003.58,1026.11,187,19.50,19.52,-69,1
1779657896,2026-05-24 23:24,100.00,1003.62,1026.15,187,19.39,19.41,-69,1
1779658197,2026-05-24 23:29,100.00,1003.65,1026.18,187,19.32,19.34,-68,1
1779658497,2026-05-24 23:34,100.00,1003.71,1026.24,187,19.36,19.38,-69,1
1779658797,2026-05-24 23:39,100.00,1003.74,1026.27,187,19.17,19.19,-69,1
1779659097,2026-05-24 23:44,100.00,1003.78,1026.31,187,19.30,19.32,-69,1
1779659397,2026-05-24 23:49,100.00,1003.83,1026.36,187,19.24,19.26,-69,1
1779659697,2026-05-24 23:54,100.00,1003.87,1026.40,187,18.94,18.96,-70,1
1779659997,2026-05-24 23:59,100.00,1003.86,1026.39,187,18.86,18.88,-69,1