1779660297,2026-05-25 00:04,100.00,1003.84,1026.37,187,18.87,18.89,-69,1
1779660597,2026-05-25 00:09,100.00,1003.88,1026.41,187,18.82,18.83,-70,1
1779660897,2026-05-25 00:14,100.00,1003.95,1026.48,187,18.81,18.82,-69,1
1779661197,2026-05-25 00:19,100.00,1004.01,1026.54,187,18.56,18.57,-69,1
1779661497,2026-05-25 00:24,100.00,1004.09,1026.62,187,18.41,18.42,-70,1
1779661797,2026-05-25 00:29,100.00,1004.12,1026.65,187,18.22,18.23,-70,1
1779662097,2026-05-25 00:34,100.00,1004.18,1026.71,187,18.21,18.22,-70,1
1779662397,2026-05-25 00:39,98.75,1004.29,1026.82,187,18.02,17.83,-70,1
1779662697,2026-05-25 00:44,95.52,1004.31,1026.84,187,17.91,17.20,-71,1
1779662997,2026-05-25 00:49,95.11,1004.33,1026.86,187,17.86,17.08,-70,1
1779663297,2026-05-25 00:54,92.63,1004.29,1026.82,187,17.79,16.59,-70,1
1779663597,2026-05-25 00:59,92.47,1004.33,1026.86,187,17.48,16.26,-69,1
1779663897,2026-05-25 01:04,91.23,1004.36,1026.89,187,17.37,15.94,-70,1
1779664197,2026-05-25 01:09,91.55,1004.41,1026.94,187,17.19,15.82,-68,1
1779664497,2026-05-25 01:14,90.39,1004.44,1026.97,187,17.09,15.52,-70,1
1779664797,2026-05-25 01:19,89.65,1004.38,1026.91,187,16.95,15.25,-69,1
1779665097,2026-05-25 01:24,88.83,1004.38,1026.91,187,16.84,15.00,-69,1
1779665397,2026-05-25 01:29,88.35,1004.44,1026.97,187,16.39,14.47,-69,1
1779665697,2026-05-25 01:34,88.20,1004.43,1026.96,187,16.38,14.44,-70,1
1779665997,2026-05-25 01:39,87.10,1004.51,1027.04,187,16.31,14.17,-70,1
1779666297,2026-05-25 01:44,87.70,1004.55,1027.08,187,16.20,14.17,-69,1
1779666597,2026-05-25 01:49,87.00,1004.53,1027.06,187,16.26,14.11,-70,1
1779666897,2026-05-25 01:54,86.81,1004.59,1027.12,187,15.98,13.80,-69,1
1779667197,2026-05-25 01:59,86.46,1004.63,1027.16,187,15.89,13.65,-70,1
1779667498,2026-05-25 02:04,87.79,1004.77,1027.30,187,15.77,13.76,-69,1
1779667798,2026-05-25 02:09,86.91,1004.90,1027.43,187,15.61,13.45,-69,1
1779668098,2026-05-25 02:14,87.18,1004.92,1027.45,187,15.66,13.55,-70,1
1779668398,2026-05-25 02:19,86.67,1004.93,1027.46,187,15.57,13.37,-69,1
1779668698,2026-05-25 02:24,86.66,1004.92,1027.45,187,15.53,13.33,-70,1
1779668998,2026-05-25 02:29,86.54,1004.95,1027.48,187,15.47,13.25,-70,1
1779669298,2026-05-25 02:34,87.94,1005.00,1027.53,187,15.40,13.43,-70,1
1779669598,2026-05-25 02:39,86.37,1005.05,1027.58,187,15.28,13.03,-70,1
1779669898,2026-05-25 02:44,86.12,1005.18,1027.71,187,15.08,12.79,-70,1
1779670198,2026-05-25 02:49,86.91,1005.15,1027.68,187,15.17,13.02,-71,1
1779670498,2026-05-25 02:54,86.76,1005.20,1027.73,187,15.10,12.92,-70,1
1779670798,2026-05-25 02:59,85.82,1005.19,1027.72,187,15.14,12.80,-70,1
1779671098,2026-05-25 03:04,85.68,1005.22,1027.75,187,14.97,12.60,-69,1
1779671398,2026-05-25 03:09,85.98,1005.32,1027.85,187,15.00,12.69,-70,1
1779671698,2026-05-25 03:14,85.84,1005.39,1027.92,187,14.99,12.65,-70,1
1779671998,2026-05-25 03:19,85.80,1005.37,1027.90,187,14.86,12.52,-70,1
1779672298,2026-05-25 03:24,86.77,1005.36,1027.89,187,14.73,12.56,-69,1
1779672598,2026-05-25 03:29,87.50,1005.38,1027.91,187,14.55,12.51,-69,1
1779672898,2026-05-25 03:34,87.35,1005.44,1027.97,187,14.31,12.25,-70,1
1779673198,2026-05-25 03:39,87.54,1005.46,1027.99,187,14.30,12.27,-69,1
1779673498,2026-05-25 03:44,86.80,1005.51,1028.04,187,14.43,12.27,-68,1
1779673798,2026-05-25 03:49,86.48,1005.64,1028.17,187,14.39,12.18,-69,1
1779674098,2026-05-25 03:54,85.75,1005.68,1028.21,187,14.33,11.99,-70,1
1779674398,2026-05-25 03:59,86.41,1005.68,1028.21,187,14.27,12.05,-70,1
1779674698,2026-05-25 04:04,86.16,1005.69,1028.22,187,14.26,11.99,-69,1
1779674998,2026-05-25 04:09,85.84,1005.68,1028.21,187,14.32,11.99,-70,1
1779675298,2026-05-25 04:14,86.69,1005.69,1028.22,187,14.19,12.02,-70,1
1779675598,2026-05-25 04:19,87.77,1005.64,1028.17,187,14.09,12.11,-70,1
1779675898,2026-05-25 04:24,88.18,1005.70,1028.23,187,13.89,11.98,-70,1
1779676198,2026-05-25 04:29,89.00,1005.68,1028.21,187,13.97,12.20,-70,1
1779676498,2026-05-25 04:34,89.79,1005.68,1028.21,187,13.86,12.22,-71,1
1779676798,2026-05-25 04:39,90.25,1005.73,1028.26,187,13.82,12.26,-70,1
1779677098,2026-05-25 04:44,91.88,1005.79,1028.32,187,13.76,12.47,-70,1
1779677398,2026-05-25 04:49,91.79,1005.86,1028.39,187,13.76,12.46,-70,1
1779677698,2026-05-25 04:54,92.62,1005.86,1028.39,187,13.59,12.43,-70,1
1779677998,2026-05-25 04:59,93.57,1005.85,1028.38,187,13.47,12.47,-70,1
1779678299,2026-05-25 05:04,93.51,1005.92,1028.45,187,13.44,12.43,-70,1
1779678599,2026-05-25 05:09,93.20,1006.02,1028.55,187,13.44,12.37,-70,1
1779678899,2026-05-25 05:14,92.89,1006.08,1028.61,187,13.54,12.42,-69,1
1779679199,2026-05-25 05:19,92.65,1006.02,1028.55,187,13.55,12.39,-70,1
1779679499,2026-05-25 05:24,92.12,1006.07,1028.60,187,13.67,12.43,-70,1
1779679799,2026-05-25 05:29,93.37,1006.05,1028.58,187,13.64,12.60,-70,1
1779680099,2026-05-25 05:34,93.02,1006.11,1028.64,187,13.69,12.59,-71,1
1779680399,2026-05-25 05:39,92.33,1006.12,1028.65,187,13.66,12.45,-68,1
1779680699,2026-05-25 05:44,92.62,1006.19,1028.72,187,13.70,12.54,-70,1
1779680999,2026-05-25 05:49,94.48,1006.18,1028.71,187,13.78,12.92,-70,1
1779681299,2026-05-25 05:54,93.28,1006.26,1028.79,187,13.76,12.70,-69,1
1779681599,2026-05-25 05:59,92.50,1006.41,1028.94,187,13.82,12.64,-69,1
1779681899,2026-05-25 06:04,93.10,1006.39,1028.92,187,13.75,12.67,-68,1
1779682199,2026-05-25 06:09,93.74,1006.47,1029.00,187,13.76,12.78,-70,1
1779682499,2026-05-25 06:14,94.53,1006.50,1029.03,187,13.72,12.87,-69,1
1779682799,2026-05-25 06:19,94.64,1006.52,1029.05,187,13.83,13.00,-68,1
1779683099,2026-05-25 06:24,95.29,1006.62,1029.15,187,13.79,13.06,-68,1
1779683399,2026-05-25 06:29,96.38,1006.59,1029.12,187,13.88,13.33,-69,1
1779683699,2026-05-25 06:34,96.62,1006.57,1029.10,187,14.02,13.50,-69,1
1779683999,2026-05-25 06:39,96.19,1006.61,1029.14,187,14.15,13.56,-71,1
1779684299,2026-05-25 06:44,96.13,1006.62,1029.15,187,14.38,13.78,-68,1
1779684599,2026-05-25 06:49,95.87,1006.64,1029.17,187,14.32,13.68,-68,1
1779684899,2026-05-25 06:54,95.09,1006.64,1029.17,187,14.37,13.61,-70,1
1779685199,2026-05-25 06:59,95.14,1006.61,1029.14,187,14.49,13.73,-69,1
1779685499,2026-05-25 07:04,94.74,1006.61,1029.15,187,14.62,13.80,-68,1
1779685799,2026-05-25 07:09,94.98,1006.71,1029.24,187,14.88,14.09,-70,1
1779686099,2026-05-25 07:14,94.71,1006.74,1029.27,187,15.05,14.22,-70,1
1779686399,2026-05-25 07:19,94.48,1006.84,1029.37,187,15.01,14.14,-68,1
1779686699,2026-05-25 07:24,93.76,1006.96,1029.49,187,15.03,14.05,-68,1
1779686999,2026-05-25 07:29,93.82,1007.01,1029.54,187,15.26,14.28,-67,1
1779687299,2026-05-25 07:34,92.92,1007.05,1029.58,187,15.25,14.12,-68,1
1779687599,2026-05-25 07:39,92.51,1007.15,1029.68,187,15.45,14.25,-70,1
1779687899,2026-05-25 07:44,91.66,1007.25,1029.78,187,15.46,14.12,-70,1
1779688199,2026-05-25 07:49,91.93,1007.23,1029.76,187,15.80,14.50,-69,1
1779688499,2026-05-25 07:54,90.43,1007.23,1029.76,187,15.99,14.44,-67,1
1779688800,2026-05-25 08:00,89.02,1007.24,1029.77,187,16.07,14.27,-71,1
1779689100,2026-05-25 08:05,88.80,1007.31,1029.84,187,16.30,14.46,-69,1
1779689400,2026-05-25 08:10,87.64,1007.32,1029.85,187,16.44,14.40,-70,1
1779689700,2026-05-25 08:15,87.36,1007.36,1029.89,187,16.44,14.35,-68,1
1779690000,2026-05-25 08:20,86.70,1007.37,1029.90,187,16.81,14.59,-70,1
1779690300,2026-05-25 08:25,86.78,1007.44,1029.97,187,17.05,14.84,-69,1
1779690600,2026-05-25 08:30,84.11,1007.44,1029.97,187,17.43,14.73,-74,1
1779690900,2026-05-25 08:35,84.33,1007.49,1030.02,187,17.63,14.97,-71,1
1779691200,2026-05-25 08:40,83.62,1007.43,1029.96,187,17.79,15.00,-70,1
1779691500,2026-05-25 08:45,82.19,1007.35,1029.88,187,18.12,15.05,-73,1
1779691800,2026-05-25 08:50,81.07,1007.34,1029.87,187,18.17,14.88,-70,1
1779692100,2026-05-25 08:55,80.58,1007.31,1029.84,187,18.49,15.10,-71,1
1779692400,2026-05-25 09:00,79.71,1007.38,1029.91,187,18.49,14.93,-70,1
1779692700,2026-05-25 09:05,79.26,1007.35,1029.89,187,18.74,15.09,-70,1
1779693000,2026-05-25 09:10,75.78,1007.34,1029.87,187,18.88,14.53,-70,1
1779693300,2026-05-25 09:15,76.89,1007.45,1029.98,187,19.28,15.14,-70,1
1779693600,2026-05-25 09:20,73.64,1007.49,1030.02,187,19.37,14.56,-71,1
1779693900,2026-05-25 09:25,76.57,1007.59,1030.12,187,19.65,15.44,-71,1
1779694200,2026-05-25 09:30,74.79,1007.61,1030.14,187,19.74,15.15,-73,1
1779694500,2026-05-25 09:35,74.96,1007.62,1030.15,187,19.97,15.41,-71,1
1779694800,2026-05-25 09:40,72.62,1007.62,1030.15,187,19.63,14.59,-69,1
1779695100,2026-05-25 09:45,70.82,1007.56,1030.09,187,20.17,14.72,-72,1
1779695400,2026-05-25 09:50,72.36,1007.54,1030.07,187,20.10,14.99,-72,1
1779695700,2026-05-25 09:55,71.24,1007.60,1030.13,187,20.34,14.98,-71,1
1779696000,2026-05-25 10:00,70.30,1007.63,1030.16,187,20.50,14.92,-70,1
1779696300,2026-05-25 10:05,68.14,1007.68,1030.21,187,20.38,14.33,-70,1
1779696600,2026-05-25 10:10,70.53,1007.68,1030.21,187,20.48,14.96,-69,1
1779696900,2026-05-25 10:15,69.47,1007.68,1030.21,187,20.66,14.89,-70,1
1779697200,2026-05-25 10:20,68.25,1007.67,1030.20,187,20.82,14.77,-69,1
1779697500,2026-05-25 10:25,68.05,1007.72,1030.25,187,20.81,14.72,-74,1
1779697800,2026-05-25 10:30,68.17,1007.68,1030.21,187,21.30,15.21,-71,1
1779698100,2026-05-25 10:35,65.93,1007.68,1030.21,187,21.40,14.79,-71,1
1779698400,2026-05-25 10:40,65.26,1007.69,1030.22,187,21.42,14.65,-69,1
1779698700,2026-05-25 10:45,65.26,1007.72,1030.25,187,21.54,14.76,-72,1
1779699000,2026-05-25 10:50,64.10,1007.66,1030.19,187,21.79,14.72,-72,1
1779699301,2026-05-25 10:55,64.41,1007.62,1030.15,187,21.74,14.75,-70,1
1779699601,2026-05-25 11:00,64.82,1007.62,1030.15,187,21.96,15.06,-69,1
1779699901,2026-05-25 11:05,63.18,1007.66,1030.19,187,22.06,14.75,-70,1
1779700201,2026-05-25 11:10,63.50,1007.57,1030.10,187,22.17,14.93,-72,1
1779700501,2026-05-25 11:15,63.32,1007.62,1030.15,187,21.81,14.55,-71,1
1779700801,2026-05-25 11:20,62.85,1007.48,1030.01,187,22.47,15.06,-70,1
1779701101,2026-05-25 11:25,62.59,1007.37,1029.90,187,22.82,15.32,-74,1
1779701401,2026-05-25 11:30,61.28,1007.48,1030.01,187,22.81,14.99,-71,1
1779701701,2026-05-25 11:35,62.05,1007.44,1029.97,187,22.58,14.96,-74,1
1779702001,2026-05-25 11:40,60.37,1007.43,1029.96,187,23.12,15.05,-70,1
1779702301,2026-05-25 11:45,58.38,1007.44,1029.97,187,23.14,14.54,-71,1
1779702601,2026-05-25 11:50,59.92,1007.44,1029.97,187,23.27,15.07,-68,1
1779702901,2026-05-25 11:55,59.88,1007.38,1029.91,187,23.76,15.52,-72,1
1779703201,2026-05-25 12:00,57.95,1007.42,1029.95,187,23.52,14.79,-72,1
1779703501,2026-05-25 12:05,57.90,1007.43,1029.96,187,23.66,14.90,-70,1
1779703801,2026-05-25 12:10,57.64,1007.39,1029.92,187,23.73,14.90,-71,1
1779704101,2026-05-25 12:15,56.82,1007.40,1029.93,187,23.75,14.69,-72,1
1779704401,2026-05-25 12:20,58.32,1007.38,1029.91,187,23.73,15.08,-70,1
1779704701,2026-05-25 12:25,57.20,1007.29,1029.82,187,23.43,14.50,-71,1
1779705001,2026-05-25 12:30,55.79,1007.30,1029.83,187,23.83,14.48,-73,1
1779705301,2026-05-25 12:35,54.40,1007.36,1029.89,187,23.88,14.14,-71,1
1779705601,2026-05-25 12:40,55.21,1007.19,1029.72,187,24.02,14.50,-69,1
1779705901,2026-05-25 12:45,54.95,1007.29,1029.82,187,24.01,14.42,-68,1
1779706201,2026-05-25 12:50,55.38,1007.18,1029.71,187,24.38,14.88,-69,1
1779706501,2026-05-25 12:55,54.73,1007.16,1029.69,187,24.52,14.83,-69,1
1779706801,2026-05-25 13:00,53.58,1007.15,1029.68,187,24.60,14.58,-68,1
1779707101,2026-05-25 13:05,51.75,1007.12,1029.65,187,24.98,14.39,-72,1
1779707401,2026-05-25 13:10,52.21,1007.12,1029.65,187,24.83,14.39,-69,1
1779707701,2026-05-25 13:15,51.47,1007.17,1029.70,187,24.89,14.22,-68,1
1779708001,2026-05-25 13:20,49.40,1007.08,1029.61,187,25.72,14.35,-73,1
1779708301,2026-05-25 13:25,49.59,1007.03,1029.56,187,25.69,14.38,-71,1
1779708601,2026-05-25 13:30,48.45,1007.05,1029.58,187,26.48,14.74,-72,1
1779708901,2026-05-25 13:35,47.32,1007.12,1029.65,187,26.11,14.04,-79,1
1779709202,2026-05-25 13:40,47.87,1007.07,1029.60,187,26.32,14.41,-70,1
1779709502,2026-05-25 13:45,47.13,1006.98,1029.51,187,26.79,14.60,-71,1
1779709802,2026-05-25 13:50,46.71,1007.00,1029.53,187,26.95,14.61,-69,1
1779710102,2026-05-25 13:55,45.51,1007.02,1029.55,187,27.25,14.47,-68,1
1779710402,2026-05-25 14:00,47.54,1006.82,1029.35,187,27.39,15.28,-69,1
1779710702,2026-05-25 14:05,46.50,1006.85,1029.38,187,27.91,15.41,-69,1
1779711002,2026-05-25 14:10,43.93,1006.78,1029.31,187,28.28,14.86,-70,1
1779711302,2026-05-25 14:15,42.50,1006.77,1029.30,187,28.37,14.43,-72,1
1779711602,2026-05-25 14:20,43.33,1006.73,1029.26,187,27.90,14.31,-70,1
1779711902,2026-05-25 14:25,42.90,1006.69,1029.22,187,28.28,14.49,-70,1
1779712202,2026-05-25 14:30,42.48,1006.68,1029.21,187,28.14,14.22,-69,1
1779712502,2026-05-25 14:35,41.30,1006.64,1029.17,187,28.82,14.39,-70,1
1779712802,2026-05-25 14:40,42.35,1006.58,1029.11,187,28.80,14.76,-71,1
1779713102,2026-05-25 14:45,39.03,1006.72,1029.25,187,30.21,14.76,-70,1
1779713402,2026-05-25 14:50,41.97,1006.58,1029.11,187,28.43,14.29,-70,1
1779713702,2026-05-25 14:55,40.88,1006.52,1029.05,187,28.83,14.24,-71,1
1779714002,2026-05-25 15:00,39.51,1006.60,1029.13,187,29.93,14.70,-71,1
1779714302,2026-05-25 15:05,38.04,1006.59,1029.12,187,29.29,13.54,-71,1
1779714602,2026-05-25 15:10,39.97,1006.47,1029.00,187,30.06,14.99,-76,1
1779714902,2026-05-25 15:15,39.78,1006.51,1029.04,187,29.89,14.76,-70,1
1779715202,2026-05-25 15:20,37.54,1006.52,1029.05,187,29.85,13.83,-72,1
1779715502,2026-05-25 15:25,37.51,1006.51,1029.04,187,30.71,14.58,-75,1
1779715802,2026-05-25 15:30,37.55,1006.38,1028.91,187,30.62,14.52,-75,1
1779716102,2026-05-25 15:35,37.03,1006.50,1029.04,187,30.35,14.07,-74,1
1779716402,2026-05-25 15:40,37.56,1006.47,1029.00,187,30.06,14.03,-70,1
1779716702,2026-05-25 15:45,37.57,1006.43,1028.96,187,29.44,13.48,-71,1
1779717002,2026-05-25 15:50,36.87,1006.45,1028.98,187,31.39,14.91,-71,1
1779717302,2026-05-25 15:55,38.50,1006.33,1028.86,187,31.02,15.26,-72,1
1779717602,2026-05-25 16:00,35.40,1006.24,1028.77,187,32.19,14.99,-73,1
1779717902,2026-05-25 16:05,34.30,1006.29,1028.82,187,31.46,13.86,-71,1
1779718202,2026-05-25 16:10,35.16,1006.37,1028.90,187,31.43,14.21,-71,1
1779718502,2026-05-25 16:15,35.42,1006.24,1028.77,187,31.41,14.31,-72,1
1779718802,2026-05-25 16:20,35.22,1006.21,1028.74,187,31.61,14.40,-74,1
1779719103,2026-05-25 16:25,35.38,1006.24,1028.77,187,31.54,14.41,-69,1
1779719403,2026-05-25 16:30,34.16,1006.03,1028.56,187,32.13,14.38,-72,1
1779719703,2026-05-25 16:35,35.39,1006.09,1028.62,187,30.97,13.91,-71,1
1779720003,2026-05-25 16:40,34.91,1006.09,1028.62,187,31.72,14.36,-70,1
1779720303,2026-05-25 16:45,34.73,1006.12,1028.65,187,31.57,14.15,-70,1
1779720603,2026-05-25 16:50,34.34,1006.00,1028.53,187,32.00,14.35,-73,1
1779720903,2026-05-25 16:55,34.82,1006.13,1028.66,187,31.65,14.26,-71,1
1779721203,2026-05-25 17:00,36.78,1006.03,1028.56,187,30.65,14.22,-71,1
1779721503,2026-05-25 17:05,36.29,1006.20,1028.73,187,30.17,13.60,-69,1
1779721803,2026-05-25 17:10,35.05,1005.95,1028.48,187,31.03,13.82,-72,1
1779722103,2026-05-25 17:15,36.12,1005.96,1028.49,187,30.76,14.04,-71,1
1779722403,2026-05-25 17:20,35.82,1005.96,1028.49,187,30.28,13.49,-73,1
1779722703,2026-05-25 17:25,37.01,1005.95,1028.48,187,29.48,13.29,-70,1
1779723003,2026-05-25 17:30,36.46,1005.86,1028.39,187,30.01,13.53,-69,1
1779723303,2026-05-25 17:35,36.03,1005.91,1028.44,187,30.21,13.52,-73,1
1779723603,2026-05-25 17:40,37.89,1005.80,1028.33,187,29.80,13.93,-72,1
1779723903,2026-05-25 17:45,37.83,1005.85,1028.38,187,29.66,13.78,-73,1
1779724203,2026-05-25 17:50,35.50,1005.78,1028.31,187,30.39,13.45,-70,1
1779724503,2026-05-25 17:55,37.81,1005.73,1028.26,187,29.78,13.88,-74,1
1779724803,2026-05-25 18:00,36.92,1005.76,1028.29,187,28.83,12.68,-69,1
1779725103,2026-05-25 18:05,39.93,1005.78,1028.31,187,27.69,12.86,-71,1
1779725403,2026-05-25 18:10,37.64,1005.66,1028.19,187,29.31,13.40,-71,1
1779725703,2026-05-25 18:15,36.94,1005.64,1028.17,187,29.65,13.41,-72,1
1779726003,2026-05-25 18:20,36.67,1005.72,1028.25,187,29.81,13.44,-69,1
1779726303,2026-05-25 18:25,35.13,1005.62,1028.15,187,30.63,13.50,-72,1
1779726603,2026-05-25 18:30,36.27,1005.64,1028.17,187,30.26,13.67,-71,1
1779726903,2026-05-25 18:35,39.70,1005.76,1028.29,187,27.74,12.81,-70,1
1779727203,2026-05-25 18:40,40.39,1005.57,1028.10,187,27.34,12.72,-70,1
1779727503,2026-05-25 18:45,41.26,1005.50,1028.03,187,27.02,12.76,-69,1
1779727803,2026-05-25 18:50,43.32,1005.51,1028.04,187,26.14,12.71,-70,1
1779728103,2026-05-25 18:55,44.28,1005.47,1028.00,187,25.92,12.85,-70,1
1779728403,2026-05-25 19:00,46.30,1005.42,1027.95,187,25.69,13.33,-69,1
1779728703,2026-05-25 19:05,47.28,1005.47,1028.00,187,25.26,13.25,-71,1
1779729003,2026-05-25 19:10,47.69,1005.47,1028.00,187,25.08,13.22,-71,1
1779729303,2026-05-25 19:15,48.91,1005.45,1027.98,187,24.76,13.32,-70,1
1779729603,2026-05-25 19:20,50.82,1005.41,1027.94,187,24.44,13.61,-70,1
1779729904,2026-05-25 19:25,50.04,1005.40,1027.93,187,24.21,13.16,-69,1
1779730204,2026-05-25 19:30,50.99,1005.36,1027.89,187,23.90,13.16,-71,1
1779730504,2026-05-25 19:35,51.31,1005.35,1027.88,187,23.79,13.16,-70,1
1779730804,2026-05-25 19:40,52.03,1005.32,1027.85,187,23.70,13.29,-69,1
1779731104,2026-05-25 19:45,53.86,1005.33,1027.86,187,23.46,13.60,-70,1
1779731404,2026-05-25 19:50,54.70,1005.29,1027.82,187,23.27,13.66,-70,1
1779731704,2026-05-25 19:55,55.90,1005.24,1027.77,187,23.09,13.83,-71,1
1779732004,2026-05-25 20:00,57.54,1005.18,1027.71,187,22.81,14.01,-71,1
1779732304,2026-05-25 20:05,57.79,1005.19,1027.72,187,22.68,13.96,-71,1
1779732604,2026-05-25 20:10,58.82,1005.22,1027.75,187,22.48,14.04,-71,1
1779732904,2026-05-25 20:15,59.12,1005.25,1027.78,187,22.37,14.02,-71,1
1779733204,2026-05-25 20:20,59.73,1005.25,1027.78,187,22.32,14.13,-71,1
1779733504,2026-05-25 20:25,60.41,1005.22,1027.75,187,22.13,14.12,-70,1
1779733804,2026-05-25 20:30,60.68,1005.22,1027.75,187,22.02,14.09,-71,1
1779734104,2026-05-25 20:35,61.77,1005.19,1027.72,187,21.92,14.27,-70,1
1779734404,2026-05-25 20:40,63.67,1005.16,1027.69,187,21.67,14.50,-71,1
1779734704,2026-05-25 20:45,65.23,1005.13,1027.66,187,21.43,14.65,-69,1
1779735004,2026-05-25 20:50,66.53,1005.12,1027.65,187,21.31,14.84,-70,1
1779735304,2026-05-25 20:55,68.11,1005.08,1027.61,187,21.05,14.96,-70,1
1779735604,2026-05-25 21:00,69.59,1005.13,1027.66,187,20.82,15.07,-71,1
1779735904,2026-05-25 21:05,71.33,1005.08,1027.61,187,20.57,15.22,-70,1
1779736204,2026-05-25 21:10,73.07,1005.06,1027.59,187,20.29,15.32,-71,1
1779736504,2026-05-25 21:15,73.64,1005.03,1027.56,187,20.14,15.30,-70,1
1779736804,2026-05-25 21:20,73.79,1005.01,1027.54,187,20.08,15.27,-71,1
1779737104,2026-05-25 21:25,73.96,1004.97,1027.50,187,20.00,15.23,-71,1
1779737404,2026-05-25 21:30,73.83,1005.08,1027.61,187,20.00,15.21,-71,1
1779737704,2026-05-25 21:35,74.53,1005.10,1027.63,187,19.86,15.22,-71,1
1779738004,2026-05-25 21:40,75.13,1005.09,1027.62,187,19.74,15.23,-71,1
1779738304,2026-05-25 21:45,75.70,1005.06,1027.59,187,19.62,15.23,-71,1
1779738604,2026-05-25 21:50,75.99,1005.01,1027.54,187,19.52,15.19,-71,1
1779738904,2026-05-25 21:55,76.09,1005.06,1027.59,187,19.46,15.15,-71,1
1779739204,2026-05-25 22:00,76.80,1004.99,1027.52,187,19.36,15.20,-71,1
1779739504,2026-05-25 22:05,77.68,1004.99,1027.52,187,19.14,15.17,-70,1
1779739805,2026-05-25 22:10,78.16,1004.97,1027.50,187,19.10,15.22,-71,1
1779740105,2026-05-25 22:15,78.62,1004.96,1027.49,187,18.93,15.15,-71,1
1779740405,2026-05-25 22:20,78.95,1004.87,1027.40,187,18.91,15.19,-71,1
1779740705,2026-05-25 22:25,78.54,1004.83,1027.36,187,19.02,15.22,-71,1
1779741005,2026-05-25 22:30,79.21,1004.87,1027.40,187,18.93,15.26,-71,1
1779741305,2026-05-25 22:35,79.30,1004.82,1027.35,187,18.87,15.22,-70,1
1779741605,2026-05-25 22:40,79.56,1004.80,1027.33,187,18.80,15.21,-71,1
1779741905,2026-05-25 22:45,79.92,1004.80,1027.33,187,18.72,15.20,-70,1
1779742205,2026-05-25 22:50,80.21,1004.77,1027.30,187,18.70,15.24,-70,1
1779742505,2026-05-25 22:55,80.45,1004.74,1027.27,187,18.69,15.27,-71,1
1779742805,2026-05-25 23:00,80.41,1004.72,1027.25,187,18.68,15.26,-70,1
1779743105,2026-05-25 23:05,81.20,1004.72,1027.26,187,18.57,15.30,-71,1
1779743405,2026-05-25 23:10,81.69,1004.72,1027.25,187,18.53,15.35,-70,1
1779743705,2026-05-25 23:15,82.15,1004.72,1027.25,187,18.40,15.31,-71,1
1779744005,2026-05-25 23:20,83.55,1004.74,1027.27,187,18.26,15.44,-69,1
1779744305,2026-05-25 23:25,83.98,1004.76,1027.29,187,18.21,15.47,-70,1
1779744605,2026-05-25 23:30,84.25,1004.76,1027.29,187,18.22,15.53,-70,1
1779744905,2026-05-25 23:35,84.47,1004.76,1027.29,187,18.21,15.56,-71,1
1779745205,2026-05-25 23:40,84.93,1004.76,1027.29,187,18.14,15.58,-70,1
1779745505,2026-05-25 23:45,84.90,1004.73,1027.26,187,18.28,15.71,-70,1
1779745805,2026-05-25 23:50,84.46,1004.76,1027.29,187,18.35,15.70,-70,1
1779746105,2026-05-25 23:55,84.42,1004.64,1027.17,187,18.23,15.57,-70,1