1779746405,2026-05-26 00:00,84.23,1004.63,1027.16,187,18.33,15.64,-70,1
1779746705,2026-05-26 00:05,84.40,1004.56,1027.09,187,18.32,15.66,-70,1
1779747005,2026-05-26 00:10,83.73,1004.52,1027.05,187,18.35,15.56,-70,1
1779747305,2026-05-26 00:15,84.52,1004.52,1027.05,187,18.35,15.71,-70,1
1779747605,2026-05-26 00:20,83.89,1004.52,1027.05,187,18.37,15.61,-70,1
1779747905,2026-05-26 00:25,83.72,1004.45,1026.98,187,18.38,15.59,-70,1
1779748205,2026-05-26 00:30,84.58,1004.39,1026.92,187,18.27,15.64,-71,1
1779748505,2026-05-26 00:35,84.11,1004.37,1026.90,187,18.33,15.62,-70,1
1779748805,2026-05-26 00:40,84.29,1004.31,1026.84,187,18.34,15.66,-70,1
1779749105,2026-05-26 00:45,84.28,1004.27,1026.80,187,18.31,15.63,-70,1
1779749406,2026-05-26 00:50,83.87,1004.23,1026.76,187,18.33,15.57,-70,1
1779749706,2026-05-26 00:55,84.31,1004.17,1026.70,187,18.26,15.58,-69,1
1779750006,2026-05-26 01:00,83.73,1004.16,1026.69,187,18.38,15.59,-70,1
1779750306,2026-05-26 01:05,84.63,1004.17,1026.70,187,18.27,15.65,-70,1
1779750606,2026-05-26 01:10,83.38,1004.13,1026.66,187,18.49,15.64,-70,1
1779750906,2026-05-26 01:15,83.29,1004.07,1026.60,187,18.49,15.62,-70,1
1779751206,2026-05-26 01:20,83.35,1004.01,1026.54,187,18.45,15.59,-69,1
1779751506,2026-05-26 01:25,82.85,1004.00,1026.53,187,18.41,15.46,-70,1
1779751806,2026-05-26 01:30,82.98,1003.96,1026.49,187,18.51,15.58,-69,1
1779752106,2026-05-26 01:35,83.59,1004.01,1026.54,187,18.31,15.50,-70,1
1779752406,2026-05-26 01:40,82.38,1004.04,1026.57,187,18.43,15.39,-69,1
1779752706,2026-05-26 01:45,82.97,1003.98,1026.51,187,18.48,15.55,-70,1
1779753006,2026-05-26 01:50,83.29,1003.96,1026.49,187,18.46,15.59,-68,1
1779753306,2026-05-26 01:55,83.10,1003.95,1026.48,187,18.37,15.46,-70,1
1779753606,2026-05-26 02:00,84.18,1003.90,1026.43,187,18.20,15.50,-70,1
1779753906,2026-05-26 02:05,83.48,1003.86,1026.39,187,18.27,15.44,-68,1
1779754206,2026-05-26 02:10,82.99,1003.91,1026.44,187,18.25,15.33,-69,1
1779754506,2026-05-26 02:15,83.01,1003.86,1026.39,187,18.23,15.31,-69,1
1779754806,2026-05-26 02:20,83.25,1003.79,1026.32,187,18.23,15.36,-69,1
1779755106,2026-05-26 02:25,83.86,1003.79,1026.32,187,18.05,15.29,-69,1
1779755406,2026-05-26 02:30,84.25,1003.81,1026.34,187,18.11,15.42,-69,1
1779755706,2026-05-26 02:35,85.33,1003.79,1026.32,187,17.92,15.44,-71,1
1779756006,2026-05-26 02:40,85.45,1003.77,1026.30,187,17.92,15.46,-69,1
1779756306,2026-05-26 02:45,85.87,1003.76,1026.29,187,17.88,15.50,-69,1
1779756606,2026-05-26 02:50,86.46,1003.77,1026.30,187,17.80,15.52,-69,1
1779756906,2026-05-26 02:55,87.68,1003.71,1026.24,187,17.60,15.55,-70,1
1779757206,2026-05-26 03:00,87.76,1003.71,1026.24,187,17.59,15.55,-68,1
1779757506,2026-05-26 03:05,87.98,1003.65,1026.18,187,17.63,15.63,-68,1
1779757806,2026-05-26 03:10,87.90,1003.65,1026.18,187,17.56,15.55,-70,1
1779758106,2026-05-26 03:15,87.90,1003.60,1026.13,187,17.51,15.50,-70,1
1779758406,2026-05-26 03:20,88.53,1003.58,1026.11,187,17.48,15.58,-69,1
1779758706,2026-05-26 03:25,90.45,1003.54,1026.07,187,17.29,15.73,-69,1
1779759006,2026-05-26 03:30,90.33,1003.47,1026.00,187,17.26,15.68,-70,1
1779759306,2026-05-26 03:35,90.20,1003.41,1025.94,187,17.37,15.76,-70,1
1779759607,2026-05-26 03:40,90.62,1003.40,1025.93,187,17.25,15.72,-71,1
1779759907,2026-05-26 03:45,90.80,1003.42,1025.95,187,17.12,15.62,-70,1
1779760207,2026-05-26 03:50,90.91,1003.34,1025.87,187,17.19,15.71,-70,1
1779760507,2026-05-26 03:55,90.88,1003.31,1025.84,187,17.18,15.69,-69,1
1779760807,2026-05-26 04:00,90.83,1003.27,1025.80,187,17.18,15.68,-70,1
1779761107,2026-05-26 04:05,92.07,1003.30,1025.83,187,16.99,15.71,-70,1
1779761407,2026-05-26 04:10,92.21,1003.33,1025.86,187,16.93,15.67,-69,1
1779761707,2026-05-26 04:15,92.27,1003.33,1025.86,187,17.03,15.78,-71,1
1779762007,2026-05-26 04:20,92.88,1003.30,1025.83,187,16.88,15.73,-70,1
1779762307,2026-05-26 04:25,92.64,1003.29,1025.82,187,16.84,15.65,-70,1
1779762607,2026-05-26 04:30,93.10,1003.35,1025.88,187,16.87,15.76,-69,1
1779762907,2026-05-26 04:35,92.68,1003.36,1025.89,187,16.86,15.68,-69,1
1779763207,2026-05-26 04:40,91.82,1003.39,1025.92,187,16.93,15.60,-70,1
1779763507,2026-05-26 04:45,92.77,1003.40,1025.93,187,16.76,15.60,-70,1
1779763807,2026-05-26 04:50,93.09,1003.42,1025.95,187,16.82,15.71,-69,1
1779764107,2026-05-26 04:55,92.96,1003.42,1025.95,187,16.82,15.69,-70,1
1779764407,2026-05-26 05:00,93.78,1003.41,1025.94,187,16.58,15.59,-69,1
1779764707,2026-05-26 05:05,93.08,1003.44,1025.97,187,16.75,15.64,-70,1
1779765007,2026-05-26 05:10,93.71,1003.43,1025.96,187,16.81,15.80,-70,1
1779765307,2026-05-26 05:15,94.46,1003.48,1026.01,187,16.60,15.72,-70,1
1779765607,2026-05-26 05:20,94.70,1003.48,1026.02,187,16.60,15.76,-69,1
1779765907,2026-05-26 05:25,94.59,1003.51,1026.04,187,16.50,15.64,-70,1
1779766207,2026-05-26 05:30,92.84,1003.56,1026.09,187,16.64,15.49,-69,1
1779766507,2026-05-26 05:35,92.92,1003.57,1026.10,187,16.69,15.55,-68,1
1779766807,2026-05-26 05:40,93.57,1003.62,1026.15,187,16.59,15.56,-68,1
1779767107,2026-05-26 05:45,94.59,1003.62,1026.15,187,16.58,15.72,-69,1
1779767407,2026-05-26 05:50,95.28,1003.60,1026.13,187,16.56,15.82,-70,1
1779767707,2026-05-26 05:55,95.55,1003.58,1026.11,187,16.63,15.93,-69,1
1779768007,2026-05-26 06:00,94.98,1003.56,1026.09,187,16.75,15.95,-69,1
1779768307,2026-05-26 06:05,94.76,1003.58,1026.11,187,16.93,16.10,-69,1
1779768607,2026-05-26 06:10,94.98,1003.60,1026.13,187,17.05,16.25,-69,1
1779768907,2026-05-26 06:15,93.91,1003.60,1026.13,187,17.32,16.34,-70,1
1779769207,2026-05-26 06:20,93.64,1003.64,1026.17,187,17.37,16.35,-70,1
1779769508,2026-05-26 06:25,92.89,1003.70,1026.23,187,17.55,16.40,-69,1
1779769808,2026-05-26 06:30,92.24,1003.72,1026.25,187,17.57,16.31,-70,1
1779770108,2026-05-26 06:35,91.59,1003.74,1026.27,187,17.64,16.27,-69,1
1779770408,2026-05-26 06:40,90.82,1003.71,1026.24,187,17.80,16.29,-69,1
1779770708,2026-05-26 06:45,89.60,1003.66,1026.19,187,17.92,16.20,-69,1
1779771008,2026-05-26 06:50,89.01,1003.70,1026.23,187,18.06,16.24,-70,1
1779771308,2026-05-26 06:55,89.32,1003.67,1026.20,187,18.10,16.33,-72,1
1779771608,2026-05-26 07:00,87.74,1003.65,1026.18,187,18.22,16.17,-73,1
1779771908,2026-05-26 07:05,87.72,1003.62,1026.15,187,18.31,16.25,-69,1
1779772208,2026-05-26 07:10,87.56,1003.59,1026.12,187,18.40,16.31,-70,1
1779772508,2026-05-26 07:15,87.63,1003.62,1026.15,187,18.33,16.26,-70,1
1779772808,2026-05-26 07:20,86.48,1003.68,1026.21,187,18.53,16.25,-69,1
1779773108,2026-05-26 07:25,86.93,1003.66,1026.19,187,18.85,16.64,-69,1
1779773408,2026-05-26 07:30,86.58,1003.61,1026.14,187,18.85,16.58,-69,1
1779773708,2026-05-26 07:35,86.03,1003.64,1026.17,187,18.96,16.59,-69,1
1779774008,2026-05-26 07:40,84.86,1003.61,1026.14,187,19.27,16.68,-69,1
1779774308,2026-05-26 07:45,84.49,1003.59,1026.12,187,19.21,16.55,-70,1
1779774608,2026-05-26 07:50,83.76,1003.57,1026.10,187,19.53,16.72,-69,1
1779774908,2026-05-26 07:55,82.49,1003.59,1026.12,187,19.69,16.64,-71,1
1779775208,2026-05-26 08:00,81.48,1003.54,1026.07,187,19.78,16.54,-70,1
1779775508,2026-05-26 08:05,81.21,1003.60,1026.13,187,19.79,16.49,-70,1
1779775808,2026-05-26 08:10,80.91,1003.54,1026.07,187,20.08,16.72,-70,1
1779776108,2026-05-26 08:15,79.85,1003.54,1026.07,187,20.26,16.68,-70,1
1779776408,2026-05-26 08:20,79.15,1003.56,1026.09,187,20.43,16.71,-70,1
1779776708,2026-05-26 08:25,78.64,1003.55,1026.08,187,20.41,16.59,-69,1
1779777008,2026-05-26 08:30,78.83,1003.53,1026.06,187,20.59,16.80,-70,1
1779777308,2026-05-26 08:35,77.70,1003.44,1025.97,187,20.76,16.74,-72,1
1779777608,2026-05-26 08:40,76.80,1003.41,1025.94,187,20.81,16.61,-71,1
1779777908,2026-05-26 08:45,77.29,1003.42,1025.95,187,20.98,16.87,-69,1
1779778208,2026-05-26 08:50,76.42,1003.33,1025.86,187,21.04,16.75,-72,1
1779778508,2026-05-26 08:55,76.78,1003.28,1025.81,187,21.27,17.05,-71,1
1779778808,2026-05-26 09:00,75.78,1003.35,1025.88,187,21.56,17.12,-69,1
1779779108,2026-05-26 09:05,74.02,1003.32,1025.85,187,21.54,16.73,-70,1
1779779408,2026-05-26 09:10,74.44,1003.25,1025.78,187,21.85,17.12,-72,1
1779779709,2026-05-26 09:15,72.36,1003.26,1025.79,187,21.86,16.68,-71,1
1779780009,2026-05-26 09:20,71.39,1003.19,1025.72,187,22.04,16.64,-70,1
1779780309,2026-05-26 09:25,70.27,1003.19,1025.72,187,22.10,16.45,-70,1
1779780609,2026-05-26 09:30,69.47,1003.28,1025.81,187,22.33,16.49,-69,1
1779780909,2026-05-26 09:35,69.37,1003.26,1025.79,187,22.42,16.55,-73,1
1779781209,2026-05-26 09:40,68.17,1003.28,1025.81,187,22.58,16.43,-69,1
1779781509,2026-05-26 09:45,68.66,1003.23,1025.76,187,22.66,16.62,-70,1
1779781809,2026-05-26 09:50,65.78,1003.23,1025.76,187,22.72,16.01,-71,1
1779782109,2026-05-26 09:55,65.46,1003.27,1025.80,187,22.81,16.01,-70,1
1779782409,2026-05-26 10:00,62.93,1003.27,1025.80,187,22.80,15.39,-72,1
1779782709,2026-05-26 10:05,63.92,1003.22,1025.75,187,22.66,15.50,-72,1
1779783009,2026-05-26 10:10,64.76,1003.09,1025.62,187,23.08,16.10,-71,1
1779783309,2026-05-26 10:15,64.80,1003.04,1025.57,187,23.28,16.30,-70,1
1779783609,2026-05-26 10:20,61.42,1003.00,1025.53,187,23.46,15.63,-70,1
1779783909,2026-05-26 10:25,54.33,1003.06,1025.59,187,23.45,13.72,-70,1
1779784209,2026-05-26 10:30,52.93,1003.05,1025.58,187,23.71,13.56,-70,1
1779784509,2026-05-26 10:35,54.26,1003.02,1025.55,187,23.69,13.93,-73,1
1779784809,2026-05-26 10:40,53.32,1002.94,1025.47,187,23.80,13.76,-70,1
1779785109,2026-05-26 10:45,51.18,1002.85,1025.38,187,23.91,13.23,-69,1
1779785409,2026-05-26 10:50,50.67,1002.78,1025.31,187,24.02,13.18,-68,1
1779785709,2026-05-26 10:55,50.95,1002.77,1025.30,187,24.12,13.36,-71,1
1779786009,2026-05-26 11:00,50.56,1002.79,1025.32,187,24.25,13.36,-72,1
1779786309,2026-05-26 11:05,50.15,1002.78,1025.32,187,24.20,13.19,-72,1
1779786609,2026-05-26 11:10,49.63,1002.81,1025.34,187,24.08,12.92,-71,1
1779786909,2026-05-26 11:15,49.94,1002.84,1025.37,187,24.09,13.02,-69,1
1779787209,2026-05-26 11:20,50.52,1002.78,1025.32,187,24.02,13.13,-73,1
1779787509,2026-05-26 11:25,48.07,1002.74,1025.27,187,24.37,12.70,-71,1
1779787809,2026-05-26 11:30,46.58,1002.69,1025.22,187,24.42,12.26,-70,1
1779788109,2026-05-26 11:35,47.35,1002.64,1025.17,187,24.60,12.67,-71,1
1779788409,2026-05-26 11:40,46.64,1002.58,1025.11,187,24.87,12.69,-71,1
1779789012,2026-05-26 11:50,44.35,1002.68,1025.21,187,25.15,12.18,-70,1
1779789313,2026-05-26 11:55,44.88,1002.63,1025.16,187,25.21,12.41,-69,1
1779789613,2026-05-26 12:00,44.99,1002.70,1025.23,187,25.42,12.64,-71,1
1779789913,2026-05-26 12:05,44.70,1002.62,1025.15,187,25.53,12.64,-73,1
1779790213,2026-05-26 12:10,43.13,1002.56,1025.09,187,25.50,12.07,-69,1
1779790513,2026-05-26 12:15,43.92,1002.60,1025.13,187,25.70,12.53,-72,1
1779790813,2026-05-26 12:20,44.50,1002.58,1025.11,187,25.77,12.79,-71,1
1779791113,2026-05-26 12:25,44.07,1002.53,1025.06,187,25.66,12.54,-71,1
1779791413,2026-05-26 12:30,43.38,1002.50,1025.03,187,26.01,12.62,-70,1
1779791713,2026-05-26 12:35,44.00,1002.52,1025.05,187,25.90,12.74,-68,1
1779792013,2026-05-26 12:40,43.94,1002.42,1024.95,187,25.94,12.75,-72,1
1779792313,2026-05-26 12:45,44.92,1002.35,1024.88,187,26.26,13.38,-71,1
1779792613,2026-05-26 12:50,44.46,1002.33,1024.86,187,26.29,13.25,-74,1
1779792913,2026-05-26 12:55,44.97,1002.30,1024.83,187,26.33,13.46,-69,1
1779793213,2026-05-26 13:00,44.38,1002.21,1024.74,187,26.34,13.26,-72,1
1779793513,2026-05-26 13:05,46.18,1002.19,1024.72,187,26.58,14.09,-70,1
1779793813,2026-05-26 13:10,43.78,1002.09,1024.62,187,26.91,13.57,-72,1
1779794113,2026-05-26 13:15,41.99,1002.04,1024.57,187,26.97,12.98,-73,1
1779794413,2026-05-26 13:20,42.00,1002.11,1024.64,187,26.88,12.91,-73,1
1779794713,2026-05-26 13:25,42.10,1002.04,1024.57,187,27.35,13.36,-72,1
1779795316,2026-05-26 13:35,43.57,1001.98,1024.51,187,27.90,14.39,-69,1
1779795616,2026-05-26 13:40,42.79,1002.02,1024.55,187,27.32,13.59,-68,1
1779795916,2026-05-26 13:45,40.44,1001.96,1024.49,187,28.19,13.50,-69,1
1779796216,2026-05-26 13:50,41.19,1001.97,1024.50,187,27.60,13.25,-69,1
1779796516,2026-05-26 13:55,39.45,1001.86,1024.39,187,28.55,13.44,-69,1
1779796816,2026-05-26 14:00,40.45,1001.85,1024.38,187,27.85,13.20,-71,1
1779797116,2026-05-26 14:05,40.86,1001.63,1024.16,187,28.15,13.62,-69,1
1779797416,2026-05-26 14:10,41.41,1001.53,1024.06,187,29.11,14.69,-70,1
1779797716,2026-05-26 14:15,40.36,1001.58,1024.11,187,29.60,14.73,-72,1
1779798019,2026-05-26 14:20,39.73,1001.56,1024.09,187,28.50,13.51,-71,1
1779798320,2026-05-26 14:25,40.84,1001.51,1024.04,187,28.72,14.13,-70,1
1779798620,2026-05-26 14:30,40.14,1001.40,1023.93,187,29.57,14.62,-73,1
1779798920,2026-05-26 14:35,40.38,1001.40,1023.93,187,29.46,14.61,-70,1
1779799220,2026-05-26 14:40,39.57,1001.30,1023.83,187,29.64,14.46,-71,1
1779799520,2026-05-26 14:45,38.34,1001.29,1023.82,187,29.67,14.00,-71,1
1779799820,2026-05-26 14:50,37.76,1001.31,1023.84,187,30.58,14.57,-68,1
1779800120,2026-05-26 14:55,38.41,1001.27,1023.80,187,30.63,14.88,-70,1
1779800420,2026-05-26 15:00,39.29,1001.02,1023.55,187,30.48,15.10,-71,1
1779800720,2026-05-26 15:05,39.02,1001.03,1023.56,187,30.08,14.63,-71,1
1779801020,2026-05-26 15:10,38.39,1001.18,1023.71,187,30.19,14.48,-70,1
1779801320,2026-05-26 15:15,37.75,1001.00,1023.53,187,31.04,14.97,-70,1
1779801620,2026-05-26 15:20,37.02,1000.99,1023.52,187,31.58,15.15,-74,1
1779801920,2026-05-26 15:25,39.47,1000.88,1023.41,187,30.60,15.27,-71,1
1779802220,2026-05-26 15:30,37.69,1000.79,1023.32,187,31.88,15.69,-70,1
1779802520,2026-05-26 15:35,37.92,1000.69,1023.22,187,31.57,15.51,-73,1
1779802820,2026-05-26 15:40,38.02,1000.78,1023.31,187,31.20,15.23,-70,1
1779803120,2026-05-26 15:45,36.71,1000.83,1023.36,187,32.05,15.43,-75,1
1779803420,2026-05-26 15:50,37.67,1000.76,1023.29,187,31.95,15.74,-71,1
1779803720,2026-05-26 15:55,37.15,1000.57,1023.10,187,32.06,15.62,-70,1
1779804020,2026-05-26 16:00,36.10,1000.71,1023.24,187,31.99,15.12,-70,1
1779804320,2026-05-26 16:05,37.80,1000.60,1023.13,187,31.72,15.60,-71,1
1779804620,2026-05-26 16:10,38.69,1000.48,1023.01,187,31.27,15.56,-73,1
1779804920,2026-05-26 16:15,36.51,1000.46,1022.99,187,32.37,15.63,-69,1
1779805220,2026-05-26 16:20,35.52,1000.45,1022.98,187,32.83,15.60,-71,1
1779805520,2026-05-26 16:25,38.32,1000.47,1023.00,187,31.04,15.21,-71,1
1779805820,2026-05-26 16:30,37.49,1000.28,1022.81,187,31.97,15.69,-70,1
1779806120,2026-05-26 16:35,35.01,1000.21,1022.74,187,32.62,15.19,-74,1
1779806421,2026-05-26 16:40,35.85,1000.39,1022.92,187,32.34,15.31,-70,1
1779806721,2026-05-26 16:45,37.23,1000.14,1022.67,187,31.79,15.42,-72,1
1779807021,2026-05-26 16:50,37.24,1000.30,1022.83,187,31.40,15.08,-73,1
1779807321,2026-05-26 16:55,38.76,1000.14,1022.67,187,31.00,15.35,-72,1
1779807621,2026-05-26 17:00,39.50,1000.16,1022.69,187,31.18,15.80,-71,1
1779807921,2026-05-26 17:05,37.35,1000.10,1022.64,187,31.78,15.46,-75,1
1779808221,2026-05-26 17:10,37.90,1000.17,1022.70,187,31.23,15.20,-70,1
1779808521,2026-05-26 17:15,38.53,999.96,1022.49,187,31.26,15.48,-73,1
1779808821,2026-05-26 17:20,39.58,999.91,1022.44,187,30.72,15.42,-71,1
1779809121,2026-05-26 17:25,38.31,999.88,1022.41,187,30.93,15.10,-72,1
1779809421,2026-05-26 17:30,38.71,999.91,1022.44,187,31.13,15.44,-71,1
1779809721,2026-05-26 17:35,40.11,999.71,1022.24,187,30.35,15.30,-68,1
1779810021,2026-05-26 17:40,40.17,999.65,1022.18,187,30.19,15.18,-71,1
1779810321,2026-05-26 17:45,38.36,999.61,1022.14,187,31.00,15.18,-71,1
1779810621,2026-05-26 17:50,39.15,999.45,1021.98,187,30.75,15.28,-70,1
1779810921,2026-05-26 17:55,39.98,999.48,1022.01,187,30.06,14.99,-70,1
1779811221,2026-05-26 18:00,39.20,999.38,1021.91,187,30.69,15.25,-70,1
1779811521,2026-05-26 18:05,39.04,999.30,1021.83,187,30.83,15.31,-71,1
1779811821,2026-05-26 18:10,38.35,999.24,1021.77,187,30.82,15.02,-70,1
1779812121,2026-05-26 18:15,39.45,999.33,1021.86,187,30.24,14.95,-73,1
1779812421,2026-05-26 18:20,38.73,999.07,1021.60,187,30.91,15.25,-71,1
1779812721,2026-05-26 18:25,38.74,999.06,1021.59,187,31.21,15.53,-69,1
1779813021,2026-05-26 18:30,38.50,998.94,1021.47,187,31.37,15.57,-70,1
1779813321,2026-05-26 18:35,39.48,998.90,1021.43,187,30.39,15.09,-71,1
1779813621,2026-05-26 18:40,43.06,998.83,1021.36,187,28.57,14.81,-70,1
1779813921,2026-05-26 18:45,43.84,998.93,1021.46,187,28.31,14.85,-70,1
1779814221,2026-05-26 18:50,44.39,998.85,1021.38,187,27.86,14.64,-70,1
1779814521,2026-05-26 18:55,45.94,998.76,1021.29,187,27.50,14.85,-69,1
1779814821,2026-05-26 19:00,46.08,998.62,1021.15,187,27.40,14.80,-70,1
1779815122,2026-05-26 19:05,47.53,998.63,1021.16,187,27.03,14.95,-70,1
1779815422,2026-05-26 19:10,47.90,998.54,1021.07,187,26.77,14.83,-70,1
1779815722,2026-05-26 19:15,48.75,998.53,1021.06,187,26.59,14.94,-70,1
1779816022,2026-05-26 19:20,49.42,998.51,1021.04,187,26.41,14.99,-70,1
1779816322,2026-05-26 19:25,48.69,998.40,1020.93,187,26.47,14.81,-70,1
1779816622,2026-05-26 19:30,48.94,998.38,1020.91,187,26.38,14.81,-70,1
1779816922,2026-05-26 19:35,49.92,998.31,1020.84,187,26.16,14.92,-70,1
1779817222,2026-05-26 19:40,50.56,998.24,1020.77,187,25.90,14.87,-71,1
1779817522,2026-05-26 19:45,50.92,998.30,1020.83,187,25.85,14.94,-72,1
1779817822,2026-05-26 19:50,51.68,998.25,1020.78,187,25.64,14.98,-71,1
1779818122,2026-05-26 19:55,53.44,998.23,1020.76,187,25.24,15.13,-69,1
1779818422,2026-05-26 20:00,55.04,998.25,1020.78,187,24.95,15.32,-69,1
1779818722,2026-05-26 20:05,55.38,998.16,1020.69,187,24.97,15.43,-69,1
1779819022,2026-05-26 20:10,56.39,998.18,1020.71,187,24.79,15.54,-70,1
1779819322,2026-05-26 20:15,58.08,998.06,1020.59,187,24.60,15.83,-69,1
1779819622,2026-05-26 20:20,57.75,998.10,1020.63,187,24.42,15.57,-69,1
1779819922,2026-05-26 20:25,59.29,998.13,1020.66,187,24.08,15.66,-69,1
1779820222,2026-05-26 20:30,59.79,998.13,1020.66,187,23.98,15.70,-69,1
1779820522,2026-05-26 20:35,60.47,998.17,1020.70,187,23.91,15.81,-69,1
1779820822,2026-05-26 20:40,59.89,998.12,1020.65,187,23.83,15.59,-69,1
1779821122,2026-05-26 20:45,60.64,998.18,1020.71,187,23.68,15.64,-69,1
1779821422,2026-05-26 20:50,61.15,998.19,1020.72,187,23.51,15.61,-69,1
1779821722,2026-05-26 20:55,61.46,998.16,1020.69,187,23.37,15.56,-69,1
1779822022,2026-05-26 21:00,61.92,998.07,1020.60,187,23.23,15.54,-69,1
1779822322,2026-05-26 21:05,62.61,998.03,1020.56,187,23.07,15.56,-69,1
1779822622,2026-05-26 21:10,62.89,997.98,1020.51,187,22.99,15.56,-69,1
1779822922,2026-05-26 21:15,64.06,997.94,1020.47,187,22.77,15.64,-69,1
1779823222,2026-05-26 21:20,65.33,997.90,1020.43,187,22.51,15.70,-69,1
1779823522,2026-05-26 21:25,66.05,997.84,1020.37,187,22.35,15.72,-69,1
1779823822,2026-05-26 21:30,66.88,997.75,1020.28,187,22.13,15.70,-69,1
1779824122,2026-05-26 21:35,67.33,997.63,1020.16,187,22.06,15.74,-69,1
1779824422,2026-05-26 21:40,67.92,997.65,1020.18,187,21.88,15.71,-69,1
1779824722,2026-05-26 21:45,68.40,997.58,1020.11,187,21.75,15.69,-68,1
1779825022,2026-05-26 21:50,68.01,997.52,1020.05,187,21.75,15.60,-69,1
1779825322,2026-05-26 21:55,68.12,997.47,1020.00,187,21.71,15.59,-69,1
1779825622,2026-05-26 22:00,68.30,997.34,1019.87,187,21.62,15.55,-68,1
1779825923,2026-05-26 22:05,68.35,997.37,1019.90,187,21.54,15.48,-69,1
1779826223,2026-05-26 22:10,69.04,997.35,1019.88,187,21.43,15.53,-69,1
1779826523,2026-05-26 22:15,70.00,997.34,1019.87,187,21.26,15.59,-68,1
1779826823,2026-05-26 22:20,70.22,997.33,1019.86,187,21.27,15.64,-69,1
1779827123,2026-05-26 22:25,70.01,997.25,1019.78,187,21.28,15.61,-69,1
1779827423,2026-05-26 22:30,69.70,997.18,1019.71,187,21.28,15.54,-69,1
1779827723,2026-05-26 22:35,70.09,997.13,1019.66,187,21.20,15.55,-68,1
1779828023,2026-05-26 22:40,70.73,997.06,1019.59,187,21.14,15.63,-69,1
1779828323,2026-05-26 22:45,70.85,996.97,1019.50,187,21.15,15.67,-69,1
1779828623,2026-05-26 22:50,71.18,996.87,1019.40,187,21.07,15.66,-69,1
1779828923,2026-05-26 22:55,71.45,996.78,1019.32,187,21.07,15.72,-69,1
1779829223,2026-05-26 23:00,70.92,996.81,1019.34,187,21.24,15.77,-68,1
1779829523,2026-05-26 23:05,71.23,996.77,1019.30,187,21.20,15.80,-69,1
1779829823,2026-05-26 23:10,71.62,996.69,1019.22,187,21.16,15.85,-69,1
1779830123,2026-05-26 23:15,71.66,996.64,1019.17,187,21.09,15.79,-69,1
1779830423,2026-05-26 23:20,72.55,996.60,1019.13,187,20.96,15.86,-69,1
1779830723,2026-05-26 23:25,72.54,996.55,1019.08,187,20.98,15.87,-69,1
1779831023,2026-05-26 23:30,72.12,996.49,1019.02,187,20.99,15.79,-69,1
1779831323,2026-05-26 23:35,72.31,996.37,1018.90,187,20.85,15.70,-69,1
1779831623,2026-05-26 23:40,72.48,996.34,1018.87,187,20.84,15.73,-69,1
1779831923,2026-05-26 23:45,72.88,996.30,1018.83,187,20.75,15.73,-69,1
1779832223,2026-05-26 23:50,74.20,996.20,1018.73,187,20.61,15.87,-69,1
1779832523,2026-05-26 23:55,74.34,996.09,1018.62,187,20.48,15.78,-69,1