1779832823,2026-05-27 00:00,74.31,996.01,1018.54,187,20.51,15.80,-69,1
1779833123,2026-05-27 00:05,74.53,995.91,1018.44,187,20.44,15.78,-69,1
1779833423,2026-05-27 00:10,74.38,995.83,1018.36,187,20.56,15.86,-69,1
1779833723,2026-05-27 00:15,73.71,995.69,1018.22,187,20.71,15.87,-69,1
1779834023,2026-05-27 00:20,72.46,995.67,1018.20,187,21.01,15.89,-68,1
1779834323,2026-05-27 00:25,72.23,995.64,1018.17,187,21.08,15.90,-68,1
1779834623,2026-05-27 00:30,72.01,995.63,1018.16,187,21.18,15.95,-68,1
1779834923,2026-05-27 00:35,71.58,995.51,1018.04,187,21.17,15.85,-69,1
1779835223,2026-05-27 00:40,71.63,995.50,1018.03,187,21.21,15.90,-69,1
1779835523,2026-05-27 00:45,71.73,995.43,1017.96,187,21.17,15.88,-70,1
1779835823,2026-05-27 00:50,71.84,995.40,1017.93,187,21.19,15.92,-68,1
1779836123,2026-05-27 00:55,71.88,995.40,1017.93,187,21.19,15.93,-68,1
1779836423,2026-05-27 01:00,72.17,995.35,1017.88,187,21.16,15.97,-69,1
1779836724,2026-05-27 01:05,72.18,995.29,1017.82,187,21.09,15.90,-69,1
1779837024,2026-05-27 01:10,72.18,995.28,1017.81,187,21.10,15.91,-69,1
1779837324,2026-05-27 01:15,73.27,995.18,1017.71,187,20.89,15.94,-68,1
1779837624,2026-05-27 01:20,73.69,995.12,1017.65,187,20.85,16.00,-68,1
1779837924,2026-05-27 01:25,73.77,995.06,1017.59,187,20.79,15.95,-69,1
1779838224,2026-05-27 01:30,73.91,995.00,1017.53,187,20.81,16.00,-68,1
1779838524,2026-05-27 01:35,73.76,994.90,1017.43,187,20.78,15.94,-70,1
1779838824,2026-05-27 01:40,74.32,994.85,1017.38,187,20.64,15.93,-69,1
1779839124,2026-05-27 01:45,74.30,994.81,1017.34,187,20.64,15.92,-69,1
1779839424,2026-05-27 01:50,74.51,994.74,1017.27,187,20.56,15.89,-69,1
1779839724,2026-05-27 01:55,75.15,994.63,1017.16,187,20.45,15.92,-69,1
1779840024,2026-05-27 02:00,75.63,994.55,1017.08,187,20.33,15.90,-68,1
1779840324,2026-05-27 02:05,76.08,994.49,1017.02,187,20.25,15.92,-69,1
1779840624,2026-05-27 02:10,76.14,994.38,1016.91,187,20.18,15.86,-69,1
1779840924,2026-05-27 02:15,76.21,994.33,1016.86,187,20.12,15.82,-69,1
1779841224,2026-05-27 02:20,75.67,994.29,1016.82,187,20.24,15.82,-69,1
1779841524,2026-05-27 02:25,75.52,994.25,1016.78,187,20.29,15.84,-68,1
1779841824,2026-05-27 02:30,74.81,994.17,1016.70,187,20.40,15.80,-68,1
1779842124,2026-05-27 02:35,74.90,994.17,1016.70,187,20.42,15.84,-68,1
1779842424,2026-05-27 02:40,74.72,994.07,1016.60,187,20.37,15.75,-68,1
1779842724,2026-05-27 02:45,75.07,994.04,1016.57,187,20.35,15.80,-69,1
1779843024,2026-05-27 02:50,74.84,993.97,1016.50,187,20.48,15.88,-68,1
1779843324,2026-05-27 02:55,75.24,993.92,1016.45,187,20.44,15.93,-68,1
1779843624,2026-05-27 03:00,75.68,993.89,1016.42,187,20.39,15.97,-68,1
1779843924,2026-05-27 03:05,75.49,993.88,1016.41,187,20.46,16.00,-68,1
1779844224,2026-05-27 03:10,75.37,993.87,1016.40,187,20.49,16.00,-68,1
1779844524,2026-05-27 03:15,76.01,993.93,1016.46,187,20.33,15.98,-68,1
1779844824,2026-05-27 03:20,76.21,993.90,1016.43,187,20.33,16.02,-69,1
1779845124,2026-05-27 03:25,75.95,993.85,1016.38,187,20.35,15.99,-69,1
1779845424,2026-05-27 03:30,75.94,993.81,1016.34,187,20.38,16.01,-68,1
1779845724,2026-05-27 03:35,76.12,993.75,1016.28,187,20.34,16.01,-68,1
1779846024,2026-05-27 03:40,76.51,993.72,1016.25,187,20.29,16.04,-68,1
1779846324,2026-05-27 03:45,76.69,993.72,1016.25,187,20.17,15.96,-68,1
1779846624,2026-05-27 03:50,76.72,993.60,1016.13,187,20.19,15.99,-68,1
1779846924,2026-05-27 03:55,76.87,993.53,1016.06,187,20.23,16.06,-68,1
1779847224,2026-05-27 04:00,76.63,993.58,1016.11,187,20.28,16.06,-67,1
1779847525,2026-05-27 04:05,76.25,993.49,1016.02,187,20.43,16.12,-68,1
1779847825,2026-05-27 04:10,76.03,993.47,1016.00,187,20.41,16.06,-68,1
1779848125,2026-05-27 04:15,76.00,993.46,1015.99,187,20.38,16.03,-68,1
1779848425,2026-05-27 04:20,76.14,993.46,1015.99,187,20.34,16.02,-68,1
1779848725,2026-05-27 04:25,76.34,993.36,1015.89,187,20.31,16.03,-68,1
1779849025,2026-05-27 04:30,76.84,993.38,1015.91,187,20.21,16.03,-69,1
1779849325,2026-05-27 04:35,77.05,993.40,1015.93,187,20.14,16.01,-68,1
1779849625,2026-05-27 04:40,77.24,993.42,1015.95,187,20.14,16.05,-69,1
1779849925,2026-05-27 04:45,77.35,993.42,1015.95,187,20.08,16.01,-68,1
1779850225,2026-05-27 04:50,77.61,993.45,1015.98,187,20.09,16.07,-70,1
1779850525,2026-05-27 04:55,77.40,993.46,1015.99,187,20.14,16.08,-70,1
1779850825,2026-05-27 05:00,77.08,993.48,1016.01,187,20.25,16.12,-72,1
1779851125,2026-05-27 05:05,77.02,993.45,1015.98,187,20.30,16.16,-69,1
1779851425,2026-05-27 05:10,77.03,993.50,1016.03,187,20.31,16.17,-69,1
1779851725,2026-05-27 05:15,76.38,993.49,1016.02,187,20.49,16.21,-70,1
1779852025,2026-05-27 05:20,76.80,993.51,1016.04,187,20.43,16.24,-69,1
1779852325,2026-05-27 05:25,77.28,993.58,1016.11,187,20.44,16.34,-69,1
1779852625,2026-05-27 05:30,77.74,993.59,1016.12,187,20.38,16.38,-69,1
1779852925,2026-05-27 05:35,78.46,993.58,1016.11,187,20.27,16.42,-71,1
1779853225,2026-05-27 05:40,78.64,993.59,1016.12,187,20.32,16.50,-69,1
1779853525,2026-05-27 05:45,78.92,993.59,1016.12,187,20.32,16.56,-69,1
1779853825,2026-05-27 05:50,79.25,993.59,1016.12,187,20.29,16.59,-69,1
1779854125,2026-05-27 05:55,79.55,993.60,1016.13,187,20.25,16.62,-70,1
1779854425,2026-05-27 06:00,79.67,993.66,1016.19,187,20.33,16.72,-70,1
1779854725,2026-05-27 06:05,80.40,993.61,1016.14,187,20.27,16.80,-68,1
1779855025,2026-05-27 06:10,80.33,993.60,1016.13,187,20.38,16.89,-70,1
1779855325,2026-05-27 06:15,80.57,993.62,1016.15,187,20.49,17.05,-69,1
1779855625,2026-05-27 06:20,80.41,993.61,1016.14,187,20.50,17.03,-68,1
1779855925,2026-05-27 06:25,80.96,993.63,1016.16,187,20.45,17.09,-69,1
1779856225,2026-05-27 06:30,81.54,993.67,1016.20,187,20.57,17.32,-68,1
1779856525,2026-05-27 06:35,81.53,993.71,1016.24,187,20.55,17.30,-68,1
1779856825,2026-05-27 06:40,82.08,993.73,1016.26,187,20.53,17.38,-70,1
1779857125,2026-05-27 06:45,81.66,993.80,1016.33,187,20.63,17.40,-69,1
1779857425,2026-05-27 06:50,82.06,993.79,1016.32,187,20.54,17.39,-69,1
1779857725,2026-05-27 06:55,80.99,993.78,1016.31,187,20.77,17.40,-70,1
1779859965,2026-05-27 07:32,80.76,993.80,1016.33,187,19.86,16.47,-71,1
1779860265,2026-05-27 07:37,79.47,993.95,1016.48,187,19.96,16.32,-69,1
1779860565,2026-05-27 07:42,77.69,993.99,1016.52,187,20.07,16.07,-71,1
1779860865,2026-05-27 07:47,76.93,994.06,1016.59,187,20.05,15.90,-74,1
1779861166,2026-05-27 07:52,76.21,994.08,1016.61,187,20.15,15.85,-73,1
1779861466,2026-05-27 07:57,75.90,994.08,1016.61,187,20.22,15.85,-73,1
1779861766,2026-05-27 08:02,76.77,994.02,1016.55,187,20.15,15.96,-75,1
1779862066,2026-05-27 08:07,75.42,994.08,1016.61,187,20.30,15.83,-72,1
1779862369,2026-05-27 08:12,76.21,993.99,1016.52,187,20.58,16.26,-73,1
1779862669,2026-05-27 08:17,74.90,994.07,1016.60,187,21.04,16.43,-72,1
1779862969,2026-05-27 08:22,74.01,994.08,1016.61,187,21.17,16.37,-73,1
1779863269,2026-05-27 08:27,73.36,994.03,1016.56,187,21.07,16.14,-74,1
1779863569,2026-05-27 08:32,72.74,994.03,1016.56,187,21.02,15.96,-72,1
1779863869,2026-05-27 08:37,72.75,993.95,1016.48,187,21.16,16.09,-73,1
1779864169,2026-05-27 08:42,71.92,994.03,1016.56,187,21.26,16.01,-77,1
1779864469,2026-05-27 08:47,70.94,994.08,1016.61,187,21.29,15.82,-76,1
1779864769,2026-05-27 08:52,69.52,994.13,1016.66,187,21.21,15.43,-73,1
1779865069,2026-05-27 08:57,67.99,994.09,1016.62,187,21.51,15.37,-73,1
1779865369,2026-05-27 09:02,65.74,994.11,1016.64,187,21.43,14.77,-76,1
1779865669,2026-05-27 09:07,64.55,994.12,1016.65,187,21.58,14.63,-72,1
1779865969,2026-05-27 09:12,63.55,994.13,1016.66,187,21.71,14.51,-72,1
1779866269,2026-05-27 09:17,64.65,994.11,1016.64,187,22.03,15.08,-74,1
1779866569,2026-05-27 09:22,63.85,994.15,1016.68,187,21.91,14.77,-72,1
1779866869,2026-05-27 09:27,65.04,994.16,1016.69,187,21.76,14.92,-76,1
1779867169,2026-05-27 09:32,64.70,994.26,1016.79,187,21.85,14.92,-71,1
1779867469,2026-05-27 09:37,57.17,994.26,1016.79,187,21.68,12.86,-73,1
1779867769,2026-05-27 09:42,42.66,994.30,1016.83,187,21.31,8.12,-78,1
1779868069,2026-05-27 09:47,41.93,994.46,1016.99,187,21.27,7.84,-76,1
1779868369,2026-05-27 09:52,40.21,994.43,1016.96,187,21.13,7.10,-75,1
1779868669,2026-05-27 09:57,39.22,994.43,1016.96,187,21.32,6.90,-78,1
1779868969,2026-05-27 10:02,39.25,994.56,1017.09,187,21.27,6.87,-75,1
1779869269,2026-05-27 10:07,43.35,994.47,1017.00,187,21.07,8.14,-77,1
1779869569,2026-05-27 10:12,44.83,994.39,1016.92,187,21.59,9.11,-77,1
1779869870,2026-05-27 10:17,46.08,994.49,1017.02,187,21.82,9.73,-72,1
1779870170,2026-05-27 10:22,44.95,994.53,1017.06,187,21.57,9.13,-72,1
1779870470,2026-05-27 10:27,43.70,994.59,1017.12,187,21.53,8.68,-73,1
1779870770,2026-05-27 10:32,43.74,994.56,1017.09,187,21.75,8.89,-73,1
1779871070,2026-05-27 10:37,44.82,994.62,1017.15,187,22.08,9.56,-76,1
1779871370,2026-05-27 10:42,43.40,994.71,1017.24,187,22.23,9.21,-84,1
1779871670,2026-05-27 10:47,41.12,994.68,1017.21,187,22.41,8.58,-75,1
1779871970,2026-05-27 10:52,41.29,994.75,1017.28,187,22.38,8.61,-75,1
1779872270,2026-05-27 10:57,40.92,994.76,1017.29,187,22.55,8.63,-72,1
1779872570,2026-05-27 11:02,40.83,994.78,1017.31,187,22.62,8.66,-73,1
1779872870,2026-05-27 11:07,43.21,994.83,1017.36,187,22.38,9.28,-75,1
1779873170,2026-05-27 11:12,41.15,994.86,1017.39,187,22.20,8.40,-72,1
1779873470,2026-05-27 11:17,40.66,994.89,1017.42,187,21.97,8.01,-72,1
1779873770,2026-05-27 11:22,40.05,994.90,1017.43,187,21.98,7.80,-71,1
1779874070,2026-05-27 11:27,39.50,995.03,1017.56,187,21.54,7.20,-73,1
1779874370,2026-05-27 11:32,38.03,995.03,1017.56,187,21.54,6.65,-74,1
1779874670,2026-05-27 11:37,40.07,995.10,1017.63,187,21.48,7.36,-72,1
1779874970,2026-05-27 11:42,40.30,995.09,1017.62,187,21.35,7.33,-71,1
1779875270,2026-05-27 11:47,41.79,995.12,1017.65,187,21.93,8.38,-70,1
1779875570,2026-05-27 11:52,41.18,995.13,1017.66,187,22.28,8.48,-70,1
1779875870,2026-05-27 11:57,40.35,995.14,1017.67,187,22.63,8.49,-69,1
1779876170,2026-05-27 12:02,41.70,995.23,1017.76,187,22.40,8.77,-71,1
1779876470,2026-05-27 12:07,38.69,995.15,1017.68,187,22.70,7.94,-71,1
1779876770,2026-05-27 12:12,38.55,995.19,1017.72,187,22.36,7.58,-72,1
1779877070,2026-05-27 12:17,36.99,995.15,1017.68,187,22.54,7.14,-71,1
1779877370,2026-05-27 12:22,38.53,995.21,1017.74,187,22.52,7.71,-71,1
1779877673,2026-05-27 12:27,35.96,995.25,1017.78,187,22.59,6.77,-72,1
1779877974,2026-05-27 12:32,33.38,995.16,1017.69,187,22.61,5.71,-72,1
1779878274,2026-05-27 12:37,32.71,995.24,1017.77,187,22.22,5.08,-74,1
1779878574,2026-05-27 12:42,33.13,995.24,1017.77,187,22.29,5.32,-71,1
1779878874,2026-05-27 12:47,33.52,995.17,1017.70,187,22.77,5.91,-74,1
1779879174,2026-05-27 12:52,33.96,995.20,1017.73,187,22.85,6.17,-75,1
1779879474,2026-05-27 12:57,35.12,995.16,1017.69,187,22.89,6.69,-75,1
1779879774,2026-05-27 13:02,34.85,995.13,1017.66,187,23.48,7.10,-73,1
1779880074,2026-05-27 13:07,34.81,995.07,1017.60,187,23.66,7.24,-72,1
1779880374,2026-05-27 13:12,33.86,994.99,1017.52,187,23.93,7.07,-72,1
1779880674,2026-05-27 13:17,34.22,994.99,1017.52,187,23.72,7.04,-74,1
1779880974,2026-05-27 13:22,33.05,994.91,1017.44,187,24.37,7.11,-77,1
1779881274,2026-05-27 13:27,33.90,995.01,1017.54,187,23.99,7.14,-73,1
1779881574,2026-05-27 13:32,31.82,994.97,1017.50,187,24.35,6.53,-72,1
1779881874,2026-05-27 13:37,31.71,994.93,1017.46,187,24.31,6.45,-70,1
1779882174,2026-05-27 13:42,30.28,994.89,1017.42,187,24.65,6.07,-72,1
1779882474,2026-05-27 13:47,29.33,994.97,1017.50,187,25.26,6.14,-75,1
1779882774,2026-05-27 13:52,28.94,994.96,1017.49,187,25.24,5.93,-72,1
1779883074,2026-05-27 13:57,29.18,994.94,1017.47,187,24.65,5.54,-75,1
1779883374,2026-05-27 14:02,28.89,994.99,1017.52,187,24.67,5.41,-70,1
1779883674,2026-05-27 14:07,29.13,994.95,1017.48,187,24.96,5.78,-73,1
1779883974,2026-05-27 14:12,29.93,995.10,1017.63,187,24.61,5.87,-77,1
1779884274,2026-05-27 14:17,30.22,994.78,1017.31,187,24.96,6.31,-72,1
1779884574,2026-05-27 14:22,29.00,994.77,1017.30,187,25.68,6.34,-73,1
1779884874,2026-05-27 14:27,28.90,994.71,1017.24,187,25.32,5.98,-72,1
1779885174,2026-05-27 14:32,28.89,994.83,1017.36,187,26.49,6.98,-72,1
1779885474,2026-05-27 14:37,28.82,994.79,1017.32,187,25.88,6.42,-72,1
1779885774,2026-05-27 14:42,27.78,994.93,1017.46,187,26.29,6.24,-71,1
1779886074,2026-05-27 14:47,28.67,994.90,1017.43,187,25.97,6.42,-71,1
1779886374,2026-05-27 14:52,28.91,994.93,1017.46,187,25.77,6.37,-78,1
1779886675,2026-05-27 14:57,29.20,994.81,1017.34,187,25.54,6.32,-72,1
1779886975,2026-05-27 15:02,27.60,994.83,1017.36,187,26.86,6.63,-74,1
1779887275,2026-05-27 15:07,27.96,994.73,1017.26,187,25.99,6.08,-73,1
1779887575,2026-05-27 15:12,27.84,994.89,1017.42,187,26.53,6.47,-76,1
1779887875,2026-05-27 15:17,28.08,994.67,1017.20,187,26.50,6.58,-72,1
1779888175,2026-05-27 15:22,26.52,994.84,1017.37,187,26.62,5.85,-76,1
1779888475,2026-05-27 15:27,28.10,994.80,1017.33,187,26.29,6.40,-73,1
1779888775,2026-05-27 15:32,26.56,994.82,1017.35,187,25.97,5.31,-71,1
1779889075,2026-05-27 15:37,25.91,994.91,1017.44,187,27.34,6.12,-74,1
1779889375,2026-05-27 15:42,26.18,994.85,1017.38,187,26.20,5.30,-73,1
1779889675,2026-05-27 15:47,24.58,994.76,1017.29,187,26.79,4.89,-74,1
1779889975,2026-05-27 15:52,26.61,994.75,1017.28,187,26.63,5.90,-75,1
1779890275,2026-05-27 15:57,26.27,994.72,1017.25,187,26.60,5.69,-72,1
1779890575,2026-05-27 16:02,25.73,994.79,1017.32,187,26.51,5.32,-72,1
1779890875,2026-05-27 16:07,27.33,994.71,1017.24,187,27.14,6.73,-71,1
1779891175,2026-05-27 16:12,27.28,994.78,1017.31,187,26.68,6.31,-71,1
1779891475,2026-05-27 16:17,23.15,994.81,1017.34,187,28.73,5.67,-71,1
1779891775,2026-05-27 16:22,26.23,994.90,1017.43,187,27.77,6.66,-72,1
1779892075,2026-05-27 16:27,25.33,994.78,1017.31,187,27.97,6.33,-77,1
1779892375,2026-05-27 16:32,25.52,995.00,1017.53,187,27.91,6.39,-72,1
1779892675,2026-05-27 16:37,28.28,994.76,1017.29,187,26.46,6.64,-80,1
1779892975,2026-05-27 16:42,27.18,994.70,1017.23,187,27.22,6.72,-71,1
1779893275,2026-05-27 16:47,27.62,994.76,1017.29,187,25.79,5.73,-77,1
1779893575,2026-05-27 16:52,28.08,994.80,1017.33,187,26.39,6.48,-73,1
1779893875,2026-05-27 16:57,28.55,994.71,1017.24,187,26.54,6.85,-71,1
1779894175,2026-05-27 17:02,27.78,994.74,1017.27,187,26.19,6.15,-74,1
1779894475,2026-05-27 17:07,28.57,994.64,1017.17,187,26.19,6.56,-72,1
1779894775,2026-05-27 17:12,27.73,994.61,1017.14,187,26.37,6.28,-75,1
1779895075,2026-05-27 17:17,29.00,994.67,1017.20,187,25.89,6.52,-77,1
1779895375,2026-05-27 17:22,29.28,994.67,1017.20,187,25.39,6.23,-75,1
1779895675,2026-05-27 17:27,30.45,994.73,1017.26,187,25.12,6.56,-76,1
1779895975,2026-05-27 17:32,28.78,994.71,1017.24,187,25.25,5.86,-74,1
1779896275,2026-05-27 17:37,28.00,994.69,1017.22,187,25.89,6.01,-76,1
1779896576,2026-05-27 17:42,30.59,994.65,1017.18,187,24.44,6.04,-71,1
1779896876,2026-05-27 17:47,28.68,994.71,1017.24,187,24.96,5.56,-71,1
1779897176,2026-05-27 17:52,30.08,994.58,1017.11,187,24.10,5.50,-72,1
1779897476,2026-05-27 17:57,29.60,994.63,1017.16,187,24.77,5.85,-73,1
1779897776,2026-05-27 18:02,29.22,994.69,1017.22,187,24.35,5.30,-71,1
1779898076,2026-05-27 18:07,28.59,994.61,1017.14,187,25.15,5.67,-74,1
1779898376,2026-05-27 18:12,28.88,994.63,1017.16,187,25.31,5.96,-73,1
1779898676,2026-05-27 18:17,28.87,994.69,1017.22,187,25.27,5.92,-74,1
1779898976,2026-05-27 18:22,28.72,994.70,1017.23,187,24.72,5.37,-70,1
1779899276,2026-05-27 18:27,28.12,994.76,1017.29,187,25.14,5.43,-71,1
1779899576,2026-05-27 18:32,28.67,994.74,1017.27,187,25.20,5.76,-74,1
1779899876,2026-05-27 18:37,29.59,994.79,1017.32,187,23.50,4.75,-72,1
1779900176,2026-05-27 18:42,30.40,994.77,1017.30,187,22.72,4.46,-73,1
1779900476,2026-05-27 18:47,31.88,994.73,1017.26,187,21.84,4.37,-71,1
1779900776,2026-05-27 18:52,32.75,994.71,1017.24,187,21.64,4.58,-74,1
1779901076,2026-05-27 18:57,33.49,994.67,1017.20,187,21.61,4.88,-70,1
1779901376,2026-05-27 19:02,33.96,994.74,1017.27,187,21.13,4.66,-72,1
1779901676,2026-05-27 19:07,34.25,994.76,1017.29,187,20.51,4.23,-71,1
1779901976,2026-05-27 19:12,34.41,994.81,1017.34,187,20.37,4.17,-70,1
1779902276,2026-05-27 19:17,35.25,994.88,1017.41,187,20.09,4.27,-71,1
1779902576,2026-05-27 19:22,35.55,994.91,1017.44,187,20.10,4.40,-69,1
1779902876,2026-05-27 19:27,36.80,994.89,1017.42,187,19.98,4.79,-71,1
1779903176,2026-05-27 19:32,37.93,994.94,1017.47,187,19.79,5.05,-71,1
1779903476,2026-05-27 19:37,36.28,994.92,1017.45,187,19.75,4.38,-72,1
1779903776,2026-05-27 19:42,37.06,994.95,1017.48,187,19.41,4.38,-73,1
1779904076,2026-05-27 19:47,37.70,995.01,1017.54,187,19.49,4.70,-71,1
1779904376,2026-05-27 19:52,37.53,994.96,1017.49,187,19.32,4.48,-73,1
1779904676,2026-05-27 19:57,36.92,994.98,1017.51,187,19.11,4.06,-74,1
1779904977,2026-05-27 20:02,37.36,995.06,1017.59,187,18.98,4.12,-73,1
1779905277,2026-05-27 20:07,37.84,995.09,1017.62,187,18.85,4.18,-72,1
1779905577,2026-05-27 20:12,38.50,995.18,1017.71,187,18.67,4.27,-70,1
1779905877,2026-05-27 20:17,38.48,995.26,1017.79,187,18.54,4.15,-72,1
1779906177,2026-05-27 20:22,39.11,995.28,1017.81,187,18.43,4.28,-71,1
1779906477,2026-05-27 20:27,39.73,995.26,1017.79,187,18.23,4.32,-74,1
1779906777,2026-05-27 20:32,39.85,995.37,1017.90,187,18.06,4.21,-72,1
1779907077,2026-05-27 20:37,40.14,995.45,1017.98,187,17.98,4.25,-72,1
1779907377,2026-05-27 20:42,40.81,995.46,1017.99,187,17.85,4.37,-71,1
1779907677,2026-05-27 20:47,41.83,995.56,1018.09,187,17.55,4.45,-71,1
1779907977,2026-05-27 20:52,41.75,995.62,1018.15,187,17.40,4.29,-71,1
1779908277,2026-05-27 20:57,41.70,995.68,1018.21,187,17.37,4.24,-71,1
1779908577,2026-05-27 21:02,42.27,995.72,1018.25,187,17.10,4.19,-72,1
1779908877,2026-05-27 21:07,42.38,995.74,1018.27,187,17.00,4.14,-71,1
1779909177,2026-05-27 21:12,42.95,995.80,1018.33,187,16.84,4.18,-69,1
1779909477,2026-05-27 21:17,42.99,995.85,1018.38,187,16.78,4.14,-69,1
1779909777,2026-05-27 21:22,43.40,995.87,1018.40,187,16.62,4.13,-71,1
1779910077,2026-05-27 21:27,43.76,995.90,1018.43,187,16.55,4.19,-71,1
1779910377,2026-05-27 21:32,44.54,995.93,1018.46,187,16.36,4.27,-71,1
1779910677,2026-05-27 21:37,45.00,996.00,1018.53,187,16.16,4.23,-70,1
1779910977,2026-05-27 21:42,45.97,996.01,1018.54,187,15.90,4.30,-70,1
1779911277,2026-05-27 21:47,46.06,996.03,1018.56,187,15.81,4.25,-71,1
1779911577,2026-05-27 21:52,46.30,996.01,1018.54,187,15.76,4.27,-71,1
1779911877,2026-05-27 21:57,47.45,996.04,1018.57,187,15.47,4.36,-71,1
1779912177,2026-05-27 22:02,46.94,996.07,1018.60,187,15.50,4.23,-69,1
1779912477,2026-05-27 22:07,47.23,996.09,1018.62,187,15.44,4.27,-71,1
1779912777,2026-05-27 22:12,47.64,996.12,1018.65,187,15.32,4.28,-71,1
1779913077,2026-05-27 22:17,48.34,996.13,1018.66,187,15.25,4.42,-71,1
1779913377,2026-05-27 22:22,49.13,996.19,1018.72,187,15.06,4.48,-72,1
1779913678,2026-05-27 22:27,49.70,996.22,1018.75,187,14.86,4.46,-71,1
1779913978,2026-05-27 22:32,50.90,996.40,1018.93,187,14.74,4.69,-72,1
1779914278,2026-05-27 22:37,49.34,996.40,1018.93,187,14.83,4.33,-70,1
1779914578,2026-05-27 22:42,49.38,996.51,1019.04,187,14.90,4.41,-70,1
1779914878,2026-05-27 22:47,50.38,996.56,1019.09,187,14.82,4.62,-71,1
1779915178,2026-05-27 22:52,50.57,996.58,1019.11,187,14.75,4.61,-71,1
1779915478,2026-05-27 22:57,51.35,996.59,1019.12,187,14.67,4.75,-72,1
1779915778,2026-05-27 23:02,52.79,996.63,1019.16,187,14.41,4.91,-73,1
1779916078,2026-05-27 23:07,54.50,996.73,1019.26,187,14.18,5.15,-72,1
1779916378,2026-05-27 23:12,54.35,996.71,1019.24,187,14.12,5.06,-72,1
1779916678,2026-05-27 23:17,53.76,996.77,1019.30,187,14.20,4.97,-70,1
1779916978,2026-05-27 23:22,54.37,996.80,1019.33,187,14.24,5.17,-71,1
1779917278,2026-05-27 23:27,55.41,996.82,1019.35,187,14.16,5.37,-71,1
1779917578,2026-05-27 23:32,56.60,996.82,1019.35,187,14.08,5.60,-72,1
1779917878,2026-05-27 23:37,58.57,996.85,1019.38,187,13.93,5.96,-72,1
1779918178,2026-05-27 23:42,58.12,996.89,1019.42,187,13.78,5.70,-72,1
1779918478,2026-05-27 23:47,58.56,996.90,1019.43,187,13.64,5.68,-72,1
1779918778,2026-05-27 23:52,59.82,996.87,1019.40,187,13.51,5.87,-72,1
1779919078,2026-05-27 23:57,61.15,996.91,1019.44,187,13.27,5.96,-71,1