1779919378,2026-05-28 00:02,63.38,996.93,1019.46,187,13.01,6.23,-73,1
1779919678,2026-05-28 00:07,62.72,996.94,1019.47,187,12.93,6.00,-71,1
1779919978,2026-05-28 00:12,63.19,997.00,1019.53,187,12.77,5.96,-73,1
1779920278,2026-05-28 00:17,64.01,997.04,1019.57,187,12.67,6.05,-72,1
1779920578,2026-05-28 00:22,64.05,997.11,1019.64,187,12.60,5.99,-72,1
1779920878,2026-05-28 00:27,64.77,997.09,1019.62,187,12.51,6.07,-72,1
1779921178,2026-05-28 00:32,65.40,997.12,1019.65,187,12.44,6.14,-72,1
1779921478,2026-05-28 00:37,65.81,997.18,1019.71,187,12.42,6.21,-72,1
1779921778,2026-05-28 00:42,65.33,997.18,1019.71,187,12.32,6.01,-72,1
1779922078,2026-05-28 00:47,65.85,997.17,1019.70,187,12.28,6.09,-72,1
1779922379,2026-05-28 00:52,67.41,997.21,1019.74,187,12.13,6.29,-71,1
1779922679,2026-05-28 00:57,69.62,997.16,1019.69,187,12.02,6.65,-71,1
1779922979,2026-05-28 01:02,68.58,997.14,1019.67,187,11.87,6.29,-72,1
1779923279,2026-05-28 01:07,69.12,997.15,1019.68,187,11.77,6.30,-72,1
1779923579,2026-05-28 01:12,70.36,997.17,1019.70,187,11.61,6.41,-72,1
1779923879,2026-05-28 01:17,71.00,997.18,1019.71,187,11.59,6.52,-72,1
1779924179,2026-05-28 01:22,73.28,997.17,1019.70,187,11.49,6.89,-72,1
1779924479,2026-05-28 01:27,74.87,997.17,1019.70,187,11.33,7.04,-71,1
1779924779,2026-05-28 01:32,73.67,997.14,1019.67,187,11.28,6.76,-72,1
1779925079,2026-05-28 01:37,74.99,997.10,1019.63,187,11.19,6.93,-71,1
1779925379,2026-05-28 01:42,74.76,997.06,1019.59,187,11.19,6.89,-72,1
1779925679,2026-05-28 01:47,73.59,997.10,1019.63,187,11.10,6.57,-72,1
1779925979,2026-05-28 01:52,73.84,997.03,1019.56,187,11.00,6.52,-72,1
1779926279,2026-05-28 01:57,74.50,997.00,1019.53,187,10.95,6.60,-72,1
1779926579,2026-05-28 02:02,74.24,996.97,1019.51,187,10.87,6.48,-72,1
1779926879,2026-05-28 02:07,74.58,997.00,1019.53,187,10.83,6.50,-71,1
1779927179,2026-05-28 02:12,75.13,997.01,1019.54,187,10.78,6.56,-73,1
1779927479,2026-05-28 02:17,74.98,997.01,1019.54,187,10.70,6.46,-72,1
1779927779,2026-05-28 02:22,73.84,997.02,1019.55,187,10.67,6.20,-73,1
1779928079,2026-05-28 02:27,74.51,997.07,1019.60,187,10.62,6.29,-72,1
1779928379,2026-05-28 02:32,76.69,997.08,1019.61,187,10.40,6.49,-71,1
1779928679,2026-05-28 02:37,76.76,997.11,1019.64,187,10.37,6.48,-72,1
1779928979,2026-05-28 02:42,76.12,997.09,1019.62,187,10.28,6.27,-71,1
1779929279,2026-05-28 02:47,75.87,997.07,1019.60,187,10.26,6.20,-72,1
1779929579,2026-05-28 02:52,76.43,997.07,1019.60,187,10.21,6.26,-73,1
1779929879,2026-05-28 02:57,77.05,997.11,1019.64,187,10.06,6.23,-73,1
1779930179,2026-05-28 03:02,78.90,997.12,1019.65,187,9.93,6.45,-72,1
1779930479,2026-05-28 03:07,79.90,997.08,1019.61,187,9.93,6.63,-73,1
1779930779,2026-05-28 03:12,79.56,997.07,1019.60,187,9.97,6.61,-72,1
1779931079,2026-05-28 03:17,80.60,997.06,1019.59,187,9.88,6.71,-72,1
1779931379,2026-05-28 03:22,80.79,997.02,1019.55,187,9.87,6.73,-74,1
1779931679,2026-05-28 03:27,82.13,997.02,1019.55,187,9.72,6.83,-72,1
1779931980,2026-05-28 03:33,81.39,997.05,1019.58,187,9.80,6.77,-73,1
1779932280,2026-05-28 03:38,81.44,997.04,1019.57,187,9.70,6.69,-73,1
1779932580,2026-05-28 03:43,81.58,997.06,1019.59,187,9.75,6.76,-73,1
1779932880,2026-05-28 03:48,81.42,997.04,1019.57,187,9.78,6.76,-74,1
1779933180,2026-05-28 03:53,82.00,997.06,1019.59,187,9.72,6.80,-72,1
1779933480,2026-05-28 03:58,82.85,996.99,1019.52,187,9.56,6.80,-73,1
1779933780,2026-05-28 04:03,83.06,996.94,1019.47,187,9.62,6.89,-73,1
1779934080,2026-05-28 04:08,83.77,996.95,1019.48,187,9.58,6.98,-74,1
1779934380,2026-05-28 04:13,81.95,997.04,1019.57,187,9.64,6.72,-73,1
1779934680,2026-05-28 04:18,82.41,997.04,1019.57,187,9.53,6.69,-72,1
1779934980,2026-05-28 04:23,82.92,997.04,1019.57,187,9.55,6.80,-73,1
1779935280,2026-05-28 04:28,82.80,997.09,1019.62,187,9.64,6.87,-74,1
1779935580,2026-05-28 04:33,81.35,997.13,1019.66,187,9.71,6.68,-73,1
1779935880,2026-05-28 04:38,81.91,997.11,1019.64,187,9.64,6.71,-73,1
1779936180,2026-05-28 04:43,81.84,997.19,1019.72,187,9.55,6.61,-74,1
1779936480,2026-05-28 04:48,82.09,997.20,1019.73,187,9.46,6.57,-73,1
1779936780,2026-05-28 04:53,82.03,997.22,1019.75,187,9.45,6.55,-73,1
1779937080,2026-05-28 04:58,82.09,997.22,1019.75,187,9.47,6.58,-73,1
1779937380,2026-05-28 05:03,83.69,997.18,1019.71,187,9.38,6.77,-73,1
1779937680,2026-05-28 05:08,85.06,997.18,1019.71,187,9.31,6.94,-72,1
1779937980,2026-05-28 05:13,84.49,997.22,1019.75,187,9.36,6.89,-74,1
1779938280,2026-05-28 05:18,85.20,997.24,1019.77,187,9.26,6.91,-72,1
1779938580,2026-05-28 05:23,85.53,997.38,1019.91,187,9.37,7.08,-72,1
1779938880,2026-05-28 05:28,84.94,997.34,1019.87,187,9.52,7.12,-73,1
1779939180,2026-05-28 05:33,85.36,997.35,1019.88,187,9.57,7.24,-72,1
1779939480,2026-05-28 05:38,85.08,997.36,1019.89,187,9.75,7.37,-72,1
1779939780,2026-05-28 05:43,85.26,997.46,1019.99,187,9.90,7.55,-72,1
1779940080,2026-05-28 05:48,85.70,997.41,1019.94,187,9.85,7.58,-72,1
1779940380,2026-05-28 05:53,85.21,997.43,1019.96,187,10.06,7.70,-72,1
1779940680,2026-05-28 05:58,85.48,997.45,1019.98,187,10.11,7.79,-73,1
1779940980,2026-05-28 06:03,85.32,997.49,1020.02,187,10.31,7.96,-73,1
1779941280,2026-05-28 06:08,85.11,997.43,1019.96,187,10.39,8.00,-74,1
1779941580,2026-05-28 06:13,84.48,997.37,1019.90,187,10.55,8.05,-72,1
1779941880,2026-05-28 06:18,83.45,997.37,1019.90,187,10.77,8.09,-72,1
1779942180,2026-05-28 06:23,82.46,997.39,1019.92,187,10.95,8.09,-73,1
1779942481,2026-05-28 06:28,82.06,997.35,1019.88,187,11.11,8.17,-73,1
1779942781,2026-05-28 06:33,81.34,997.46,1019.99,187,11.25,8.18,-72,1
1779943081,2026-05-28 06:38,81.79,997.62,1020.15,187,11.35,8.36,-73,1
1779943381,2026-05-28 06:43,81.42,997.50,1020.03,187,11.48,8.42,-71,1
1779943681,2026-05-28 06:48,80.33,997.65,1020.18,187,11.59,8.33,-71,1
1779943981,2026-05-28 06:53,80.08,997.77,1020.30,187,11.71,8.40,-70,1
1779944281,2026-05-28 06:58,79.88,997.84,1020.37,187,11.82,8.47,-70,1
1779944581,2026-05-28 07:03,79.31,997.91,1020.44,187,11.96,8.50,-71,1
1779944881,2026-05-28 07:08,79.09,998.01,1020.54,187,12.02,8.52,-71,1
1779945181,2026-05-28 07:13,77.78,997.99,1020.52,187,12.20,8.45,-71,1
1779945481,2026-05-28 07:18,77.76,998.07,1020.60,187,12.45,8.69,-70,1
1779945781,2026-05-28 07:23,77.34,998.00,1020.53,187,12.66,8.81,-72,1
1779946081,2026-05-28 07:28,77.29,998.08,1020.61,187,12.73,8.87,-72,1
1779946381,2026-05-28 07:33,77.44,998.14,1020.67,187,12.65,8.82,-75,1
1779946681,2026-05-28 07:38,76.48,998.12,1020.65,187,12.99,8.96,-74,1
1779946981,2026-05-28 07:43,75.66,998.21,1020.74,187,13.24,9.05,-71,1
1779947281,2026-05-28 07:48,74.08,998.22,1020.75,187,13.54,9.02,-70,1
1779947581,2026-05-28 07:53,72.73,998.29,1020.82,187,13.66,8.87,-71,1
1779947881,2026-05-28 07:58,71.93,998.34,1020.87,187,13.79,8.83,-72,1
1779948181,2026-05-28 08:03,71.51,998.40,1020.93,187,13.78,8.73,-71,1
1779948481,2026-05-28 08:08,71.57,998.43,1020.96,187,13.96,8.92,-71,1
1779948781,2026-05-28 08:13,71.00,998.36,1020.89,187,14.23,9.06,-71,1
1779949081,2026-05-28 08:18,69.59,998.36,1020.89,187,14.35,8.88,-72,1
1779949381,2026-05-28 08:23,68.59,998.46,1020.99,187,14.64,8.94,-70,1
1779949681,2026-05-28 08:28,68.06,998.47,1021.00,187,14.68,8.86,-70,1
1779950284,2026-05-28 08:38,67.17,998.51,1021.04,187,15.26,9.22,-73,1
1779950584,2026-05-28 08:43,65.88,998.52,1021.05,187,15.64,9.30,-68,1
1779950884,2026-05-28 08:48,64.46,998.59,1021.12,187,15.68,9.01,-70,1
1779951184,2026-05-28 08:53,62.85,998.62,1021.15,187,16.13,9.06,-68,1
1779951484,2026-05-28 08:58,63.34,998.61,1021.14,187,16.59,9.61,-65,1
1779951785,2026-05-28 09:03,61.55,998.57,1021.10,187,16.76,9.35,-70,1
1779952388,2026-05-28 09:13,60.63,998.65,1021.18,187,16.91,9.27,-73,1
1779952688,2026-05-28 09:18,59.63,998.61,1021.14,187,17.01,9.11,-73,1
1779952988,2026-05-28 09:23,59.19,998.60,1021.13,187,17.22,9.20,-74,1
1779953288,2026-05-28 09:28,59.08,998.64,1021.17,187,17.08,9.04,-71,1
1779953588,2026-05-28 09:33,58.13,998.60,1021.13,187,17.11,8.83,-69,1
1779953888,2026-05-28 09:38,58.78,998.61,1021.14,187,17.50,9.36,-77,1
1779954188,2026-05-28 09:43,57.71,998.61,1021.14,187,17.54,9.12,-72,1
1779954488,2026-05-28 09:48,53.82,998.64,1021.17,187,17.82,8.35,-71,1
1779954789,2026-05-28 09:53,55.17,998.56,1021.09,187,18.02,8.91,-64,1
1779955089,2026-05-28 09:58,54.73,998.58,1021.11,187,17.84,8.62,-69,1
1779955389,2026-05-28 10:03,55.48,998.62,1021.15,187,17.92,8.90,-68,1
1779955689,2026-05-28 10:08,54.75,998.63,1021.16,187,18.14,8.91,-67,1
1779955989,2026-05-28 10:13,52.18,998.62,1021.15,187,18.23,8.28,-67,1
1779956292,2026-05-28 10:18,52.56,998.63,1021.16,187,18.48,8.62,-66,1
1779956592,2026-05-28 10:23,51.24,998.66,1021.19,187,18.65,8.40,-66,1
1779956892,2026-05-28 10:28,51.65,998.66,1021.19,187,18.41,8.30,-66,1
1779957192,2026-05-28 10:33,49.08,998.71,1021.24,187,18.38,7.52,-66,1
1779957492,2026-05-28 10:38,48.61,998.60,1021.13,187,18.91,7.86,-65,1
1779957792,2026-05-28 10:43,50.59,998.57,1021.10,187,19.04,8.57,-66,1
1779958092,2026-05-28 10:48,45.98,998.61,1021.14,187,18.78,6.93,-66,1
1779958392,2026-05-28 10:53,47.34,998.70,1021.23,187,18.71,7.29,-66,1
1779958692,2026-05-28 10:58,48.15,998.69,1021.22,187,18.04,6.93,-68,1
1779958992,2026-05-28 11:03,48.42,998.66,1021.19,187,19.03,7.91,-66,1
1779959295,2026-05-28 11:08,48.24,998.65,1021.18,187,18.78,7.63,-67,1
1779959595,2026-05-28 11:13,47.86,998.67,1021.20,187,19.19,7.89,-67,1
1779959895,2026-05-28 11:18,43.94,998.71,1021.24,187,19.24,6.69,-67,1
1779960195,2026-05-28 11:23,44.82,998.69,1021.22,187,19.12,6.87,-66,1
1779960495,2026-05-28 11:28,45.00,998.67,1021.20,187,18.88,6.71,-67,1
1779960795,2026-05-28 11:33,44.44,998.63,1021.16,187,19.34,6.94,-69,1
1779961095,2026-05-28 11:38,45.38,998.69,1021.22,187,18.97,6.91,-66,1
1779961395,2026-05-28 11:43,43.78,998.72,1021.25,187,18.84,6.27,-67,1
1779961695,2026-05-28 11:48,40.57,998.61,1021.14,187,19.82,6.05,-65,1
1779961995,2026-05-28 11:53,41.45,998.63,1021.16,187,19.81,6.35,-67,1
1779962295,2026-05-28 11:58,41.76,998.70,1021.23,187,20.62,7.19,-65,1
1779962596,2026-05-28 12:03,39.38,998.72,1021.25,187,20.46,6.19,-66,1
1779962896,2026-05-28 12:08,40.09,998.78,1021.32,187,20.18,6.20,-66,1
1779963196,2026-05-28 12:13,40.39,998.81,1021.34,187,19.77,5.94,-67,1
1779963496,2026-05-28 12:18,39.07,998.86,1021.39,187,19.63,5.34,-67,1
1779963796,2026-05-28 12:23,41.47,998.81,1021.34,187,19.09,5.71,-67,1
1779964096,2026-05-28 12:28,42.54,998.71,1021.24,187,19.71,6.64,-66,1
1779964396,2026-05-28 12:33,40.89,998.68,1021.22,187,20.34,6.63,-66,1
1779964696,2026-05-28 12:38,37.51,998.75,1021.28,187,20.55,5.57,-67,1
1779964996,2026-05-28 12:43,39.67,998.69,1021.22,187,20.34,6.19,-67,1
1779965296,2026-05-28 12:48,40.29,998.81,1021.34,187,19.64,5.79,-69,1
1779965596,2026-05-28 12:53,39.62,998.75,1021.28,187,20.09,5.95,-70,1
1779965896,2026-05-28 12:58,40.63,998.76,1021.29,187,19.47,5.76,-67,1
1779966196,2026-05-28 13:03,40.77,998.71,1021.24,187,19.17,5.54,-68,1
1779966496,2026-05-28 13:08,39.76,998.65,1021.18,187,20.17,6.07,-67,1
1779966796,2026-05-28 13:13,37.77,998.55,1021.08,187,21.26,6.30,-66,1
1779967096,2026-05-28 13:18,37.43,998.65,1021.18,187,21.31,6.22,-69,1
1779967396,2026-05-28 13:23,38.63,998.76,1021.29,187,20.21,5.69,-70,1
1779967696,2026-05-28 13:28,37.17,998.70,1021.23,187,20.71,5.58,-68,1
1779967996,2026-05-28 13:33,36.70,998.69,1021.22,187,20.91,5.58,-67,1
1779968296,2026-05-28 13:38,36.83,998.60,1021.13,187,21.59,6.23,-67,1
1779968596,2026-05-28 13:43,36.03,998.54,1021.07,187,22.02,6.29,-67,1
1779968896,2026-05-28 13:48,34.60,998.60,1021.13,187,21.28,5.05,-70,1
1779969196,2026-05-28 13:53,35.29,998.67,1021.20,187,20.75,4.87,-67,1
1779969496,2026-05-28 13:58,35.83,998.75,1021.28,187,19.95,4.38,-67,1
1779969796,2026-05-28 14:03,37.05,998.66,1021.19,187,19.03,4.04,-67,1
1779970096,2026-05-28 14:08,38.45,998.61,1021.14,187,20.00,5.44,-69,1
1779970396,2026-05-28 14:13,37.80,998.53,1021.06,187,21.06,6.14,-68,1
1779970696,2026-05-28 14:18,34.25,998.59,1021.12,187,21.83,5.39,-68,1
1779970996,2026-05-28 14:23,34.98,998.54,1021.07,187,21.74,5.62,-68,1
1779971296,2026-05-28 14:28,34.45,998.45,1020.98,187,22.84,6.36,-68,1
1779971596,2026-05-28 14:33,34.42,998.58,1021.11,187,21.50,5.18,-68,1
1779971896,2026-05-28 14:38,35.38,998.67,1021.20,187,20.89,5.03,-68,1
1779972196,2026-05-28 14:43,34.53,998.67,1021.20,187,20.92,4.71,-68,1
1779972496,2026-05-28 14:48,35.68,998.55,1021.08,187,19.96,4.33,-68,1
1779972797,2026-05-28 14:53,37.38,998.56,1021.09,187,20.10,5.12,-69,1
1779973097,2026-05-28 14:58,38.30,998.49,1021.02,187,19.87,5.26,-67,1
1779973397,2026-05-28 15:03,36.29,998.45,1020.98,187,21.52,5.96,-68,1
1779973697,2026-05-28 15:08,35.30,998.51,1021.04,187,21.89,5.88,-68,1
1779973997,2026-05-28 15:13,33.52,998.35,1020.88,187,23.14,6.23,-68,1
1779974297,2026-05-28 15:18,32.70,998.42,1020.95,187,23.30,6.02,-68,1
1779974597,2026-05-28 15:23,31.15,998.33,1020.86,187,24.87,6.68,-70,1
1779974897,2026-05-28 15:28,32.50,998.38,1020.91,187,22.93,5.60,-68,1
1779975197,2026-05-28 15:33,30.21,998.39,1020.92,187,25.14,6.46,-70,1
1779975497,2026-05-28 15:38,30.23,998.39,1020.92,187,24.82,6.20,-68,1
1779975797,2026-05-28 15:43,31.33,998.37,1020.90,187,24.40,6.35,-67,1
1779976097,2026-05-28 15:48,33.91,998.40,1020.93,187,23.02,6.29,-67,1
1779976397,2026-05-28 15:53,33.80,998.35,1020.88,187,22.69,5.96,-67,1
1779976697,2026-05-28 15:58,34.99,998.33,1020.86,187,22.02,5.87,-68,1
1779976997,2026-05-28 16:03,32.11,998.18,1020.71,187,24.01,6.37,-68,1
1779977297,2026-05-28 16:08,30.40,998.25,1020.78,187,24.56,6.05,-67,1
1779977597,2026-05-28 16:13,29.78,998.13,1020.66,187,24.62,5.81,-67,1
1779977897,2026-05-28 16:18,30.48,998.24,1020.77,187,25.10,6.56,-68,1
1779978197,2026-05-28 16:23,31.38,998.20,1020.73,187,24.76,6.69,-68,1
1779978497,2026-05-28 16:28,30.56,998.20,1020.73,187,25.44,6.89,-70,1
1779978797,2026-05-28 16:33,30.39,998.23,1020.76,187,25.43,6.80,-68,1
1779979097,2026-05-28 16:38,28.35,998.10,1020.63,187,26.19,6.45,-69,1
1779979397,2026-05-28 16:43,29.34,998.31,1020.84,187,25.31,6.19,-68,1
1779979697,2026-05-28 16:48,29.57,998.23,1020.76,187,25.21,6.21,-68,1
1779979997,2026-05-28 16:53,26.55,998.17,1020.70,187,26.86,6.07,-69,1
1779980297,2026-05-28 16:58,26.36,998.34,1020.87,187,26.56,5.71,-69,1
1779980597,2026-05-28 17:03,27.09,998.43,1020.96,187,25.67,5.35,-68,1
1779980897,2026-05-28 17:08,27.75,998.34,1020.87,187,24.87,5.00,-69,1
1779981197,2026-05-28 17:13,29.05,998.36,1020.89,187,24.26,5.14,-68,1
1779981497,2026-05-28 17:18,31.30,998.35,1020.88,187,22.57,4.75,-68,1
1779981797,2026-05-28 17:23,32.64,998.34,1020.87,187,21.97,4.82,-67,1
1779982097,2026-05-28 17:28,34.89,998.36,1020.89,187,20.82,4.77,-69,1
1779982398,2026-05-28 17:33,34.88,998.31,1020.84,187,20.49,4.48,-70,1
1779982698,2026-05-28 17:38,33.66,998.22,1020.75,187,20.42,3.91,-68,1
1779982998,2026-05-28 17:43,34.33,998.23,1020.76,187,20.27,4.05,-67,1
1779983298,2026-05-28 17:48,33.51,998.14,1020.67,187,21.19,4.52,-68,1
1779983598,2026-05-28 17:53,32.41,998.11,1020.64,187,21.64,4.43,-70,1
1779983898,2026-05-28 17:58,31.08,998.22,1020.75,187,22.08,4.22,-70,1
1779984198,2026-05-28 18:03,30.54,998.16,1020.69,187,22.09,3.98,-67,1
1779984498,2026-05-28 18:08,28.90,998.27,1020.80,187,23.44,4.36,-68,1
1779984798,2026-05-28 18:13,29.96,998.06,1020.59,187,23.56,4.98,-68,1
1779985098,2026-05-28 18:18,27.00,998.13,1020.66,187,24.88,4.62,-69,1
1779985398,2026-05-28 18:23,27.54,998.17,1020.70,187,24.10,4.24,-70,1
1779985698,2026-05-28 18:28,28.78,998.26,1020.79,187,24.16,4.92,-68,1
1779985998,2026-05-28 18:33,28.78,998.29,1020.82,187,23.98,4.76,-68,1
1779986298,2026-05-28 18:38,30.64,998.31,1020.84,187,22.68,4.54,-68,1
1779986598,2026-05-28 18:43,30.78,998.36,1020.89,187,22.17,4.16,-69,1
1779986898,2026-05-28 18:48,31.26,998.26,1020.79,187,21.94,4.18,-67,1
1779987198,2026-05-28 18:53,31.96,998.35,1020.88,187,21.08,3.75,-67,1
1779987498,2026-05-28 18:58,33.20,998.34,1020.87,187,20.67,3.93,-67,1
1779987798,2026-05-28 19:03,33.68,998.30,1020.83,187,20.11,3.64,-68,1
1779988098,2026-05-28 19:08,34.78,998.37,1020.90,187,19.90,3.91,-67,1
1779988398,2026-05-28 19:13,35.69,998.31,1020.84,187,19.46,3.89,-67,1
1779988698,2026-05-28 19:18,34.79,998.25,1020.78,187,19.54,3.60,-68,1
1779988998,2026-05-28 19:23,35.45,998.32,1020.85,187,19.20,3.57,-67,1
1779989298,2026-05-28 19:28,35.51,998.38,1020.91,187,18.97,3.39,-68,1
1779989598,2026-05-28 19:33,35.18,998.35,1020.88,187,18.83,3.13,-67,1
1779989898,2026-05-28 19:38,35.76,998.34,1020.87,187,18.58,3.14,-70,1
1779990198,2026-05-28 19:43,36.03,998.48,1021.01,187,18.45,3.13,-68,1
1779990498,2026-05-28 19:48,36.57,998.44,1020.97,187,18.27,3.18,-67,1
1779990798,2026-05-28 19:53,37.05,998.47,1021.00,187,18.15,3.26,-67,1
1779991098,2026-05-28 19:58,37.17,998.53,1021.06,187,18.10,3.26,-68,1
1779991398,2026-05-28 20:03,37.73,998.63,1021.16,187,17.86,3.26,-67,1
1779991698,2026-05-28 20:08,37.67,998.59,1021.12,187,17.84,3.22,-67,1
1779991998,2026-05-28 20:13,38.01,998.62,1021.15,187,17.60,3.13,-67,1
1779992298,2026-05-28 20:18,38.31,998.65,1021.18,187,17.48,3.14,-68,1
1779992599,2026-05-28 20:23,39.10,998.63,1021.16,187,17.32,3.28,-67,1
1779992899,2026-05-28 20:28,39.35,998.73,1021.26,187,16.97,3.06,-67,1
1779993199,2026-05-28 20:33,40.92,998.79,1021.32,187,16.91,3.56,-67,1
1779993499,2026-05-28 20:38,41.24,998.89,1021.42,187,16.72,3.50,-67,1
1779993799,2026-05-28 20:43,41.78,998.93,1021.46,187,16.51,3.49,-67,1
1779994099,2026-05-28 20:48,41.94,998.93,1021.46,187,16.44,3.49,-67,1
1779994399,2026-05-28 20:53,42.71,999.04,1021.57,187,16.22,3.54,-66,1
1779994699,2026-05-28 20:58,42.92,999.09,1021.62,187,15.99,3.41,-66,1
1779994999,2026-05-28 21:03,43.45,999.18,1021.71,187,15.81,3.42,-66,1
1779995299,2026-05-28 21:08,44.77,999.18,1021.71,187,15.73,3.77,-66,1
1779995599,2026-05-28 21:13,47.52,999.20,1021.73,187,15.51,4.42,-66,1
1779995899,2026-05-28 21:18,48.62,999.33,1021.86,187,15.17,4.43,-66,1
1779996199,2026-05-28 21:23,47.55,999.45,1021.98,187,15.02,3.98,-67,1
1779996499,2026-05-28 21:28,47.19,999.46,1021.99,187,15.07,3.91,-67,1
1779996799,2026-05-28 21:33,47.79,999.51,1022.04,187,15.01,4.04,-67,1
1779997402,2026-05-28 21:43,49.17,999.71,1022.24,187,14.67,4.13,-67,1
1779997702,2026-05-28 21:48,49.10,999.77,1022.30,187,14.61,4.06,-67,1
1779998002,2026-05-28 21:53,50.06,999.77,1022.30,187,14.49,4.22,-68,1
1779998302,2026-05-28 21:58,50.66,999.86,1022.39,187,14.36,4.27,-67,1
1779998602,2026-05-28 22:03,51.64,999.89,1022.42,187,14.29,4.48,-68,1
1779998902,2026-05-28 22:08,52.46,999.93,1022.46,187,14.13,4.56,-68,1
1779999202,2026-05-28 22:13,52.58,999.98,1022.51,187,14.06,4.53,-68,1
1779999502,2026-05-28 22:18,53.12,1000.01,1022.54,187,13.92,4.54,-68,1
1779999802,2026-05-28 22:23,53.71,1000.03,1022.56,187,13.72,4.51,-67,1
1780000102,2026-05-28 22:28,54.13,1000.10,1022.63,187,13.68,4.59,-67,1
1780000402,2026-05-28 22:33,55.88,1000.18,1022.71,187,13.51,4.89,-67,1
1780000702,2026-05-28 22:38,55.63,1000.26,1022.79,187,13.40,4.72,-67,1
1780001002,2026-05-28 22:43,57.22,1000.30,1022.83,187,13.14,4.88,-67,1
1780001303,2026-05-28 22:48,56.22,1000.27,1022.80,187,13.11,4.60,-68,1
1780001603,2026-05-28 22:53,57.49,1000.34,1022.87,187,12.95,4.77,-68,1
1780001903,2026-05-28 22:58,57.79,1000.39,1022.92,187,12.78,4.68,-68,1
1780002203,2026-05-28 23:03,58.78,1000.45,1022.98,187,12.68,4.83,-67,1
1780002503,2026-05-28 23:08,59.05,1000.47,1023.00,187,12.65,4.87,-68,1
1780002803,2026-05-28 23:13,59.52,1000.57,1023.10,187,12.54,4.88,-68,1
1780003103,2026-05-28 23:18,60.89,1000.55,1023.08,187,12.35,5.03,-67,1
1780003403,2026-05-28 23:23,62.72,1000.58,1023.11,187,12.20,5.31,-68,1
1780003703,2026-05-28 23:28,63.28,1000.56,1023.09,187,12.14,5.38,-68,1
1780004003,2026-05-28 23:33,64.43,1000.52,1023.05,187,11.87,5.39,-67,1
1780004303,2026-05-28 23:38,64.19,1000.49,1023.02,187,11.95,5.41,-67,1
1780004603,2026-05-28 23:43,62.82,1000.42,1022.95,187,11.89,5.04,-68,1
1780004903,2026-05-28 23:48,63.36,1000.40,1022.93,187,11.83,5.11,-67,1
1780005203,2026-05-28 23:53,63.52,1000.46,1022.99,187,11.81,5.12,-68,1
1780005503,2026-05-28 23:58,66.28,1000.47,1023.01,187,11.68,5.61,-67,1