1780005803,2026-05-29 00:03,66.38,1000.55,1023.08,187,11.61,5.57,-68,1
1780006103,2026-05-29 00:08,65.15,1000.51,1023.04,187,11.53,5.22,-67,1
1780006403,2026-05-29 00:13,65.22,1000.55,1023.08,187,11.40,5.11,-68,1
1780006703,2026-05-29 00:18,65.87,1000.58,1023.11,187,11.36,5.22,-68,1
1780007003,2026-05-29 00:23,66.16,1000.65,1023.18,187,11.26,5.19,-68,1
1780007303,2026-05-29 00:28,65.81,1000.64,1023.17,187,11.20,5.05,-68,1
1780007603,2026-05-29 00:33,67.22,1000.68,1023.21,187,11.20,5.36,-68,1
1780007903,2026-05-29 00:38,69.37,1000.63,1023.16,187,10.96,5.58,-68,1
1780008203,2026-05-29 00:43,69.09,1000.67,1023.20,187,10.95,5.51,-68,1
1780008503,2026-05-29 00:48,71.72,1000.68,1023.21,187,10.78,5.89,-68,1
1780008803,2026-05-29 00:53,70.07,1000.75,1023.28,187,10.73,5.51,-68,1
1780009103,2026-05-29 00:58,71.75,1000.76,1023.29,187,10.44,5.57,-67,1
1780009403,2026-05-29 01:03,73.04,1000.69,1023.22,187,10.41,5.80,-67,1
1780009703,2026-05-29 01:08,72.78,1000.68,1023.21,187,10.37,5.71,-67,1
1780010003,2026-05-29 01:13,75.54,1000.73,1023.26,187,9.93,5.82,-67,1
1780010303,2026-05-29 01:18,77.01,1000.78,1023.31,187,10.12,6.28,-67,1
1780010603,2026-05-29 01:23,79.13,1000.84,1023.37,187,9.79,6.35,-68,1
1780010903,2026-05-29 01:28,77.45,1000.86,1023.39,187,9.80,6.05,-66,1
1780011203,2026-05-29 01:33,78.13,1000.85,1023.38,187,9.67,6.05,-66,1
1780011504,2026-05-29 01:38,79.65,1000.83,1023.36,187,9.41,6.08,-66,1
1780011804,2026-05-29 01:43,80.52,1000.80,1023.33,187,9.24,6.07,-66,1
1780012104,2026-05-29 01:48,79.64,1000.84,1023.37,187,9.25,5.92,-66,1
1780012404,2026-05-29 01:53,79.57,1000.80,1023.33,187,9.08,5.74,-66,1
1780012704,2026-05-29 01:58,82.87,1000.80,1023.34,187,8.62,5.88,-66,1
1780013004,2026-05-29 02:03,81.67,1000.77,1023.30,187,8.81,5.86,-66,1
1780013304,2026-05-29 02:08,81.86,1000.79,1023.32,187,8.76,5.84,-67,1
1780013604,2026-05-29 02:13,83.23,1000.82,1023.35,187,8.77,6.09,-67,1
1780013904,2026-05-29 02:18,87.19,1000.85,1023.38,187,8.64,6.64,-67,1
1780014204,2026-05-29 02:23,89.09,1000.86,1023.39,187,8.50,6.81,-67,1
1780014504,2026-05-29 02:28,90.63,1000.83,1023.36,187,8.29,6.85,-66,1
1780014804,2026-05-29 02:33,90.04,1000.86,1023.39,187,8.50,6.97,-67,1
1780015104,2026-05-29 02:38,89.92,1000.84,1023.37,187,8.33,6.78,-67,1
1780015404,2026-05-29 02:43,90.08,1000.86,1023.39,187,8.35,6.82,-67,1
1780015704,2026-05-29 02:48,88.87,1000.85,1023.38,187,8.28,6.56,-67,1
1780016004,2026-05-29 02:53,89.49,1000.88,1023.41,187,8.21,6.59,-67,1
1780016304,2026-05-29 02:58,90.22,1000.84,1023.37,187,8.07,6.57,-67,1
1780016604,2026-05-29 03:03,90.18,1000.81,1023.34,187,8.11,6.60,-67,1
1780016904,2026-05-29 03:08,90.45,1000.83,1023.36,187,7.98,6.52,-67,1
1780017204,2026-05-29 03:13,90.13,1000.80,1023.33,187,8.00,6.49,-67,1
1780017504,2026-05-29 03:18,92.64,1000.88,1023.41,187,7.80,6.69,-67,1
1780017804,2026-05-29 03:23,92.20,1000.85,1023.38,187,7.72,6.54,-67,1
1780018104,2026-05-29 03:28,93.54,1000.91,1023.44,187,7.68,6.71,-67,1
1780018404,2026-05-29 03:33,94.19,1000.92,1023.45,187,7.58,6.71,-67,1
1780018704,2026-05-29 03:38,94.04,1000.96,1023.49,187,7.65,6.76,-67,1
1780019004,2026-05-29 03:43,94.13,1001.01,1023.54,187,7.70,6.82,-67,1
1780019304,2026-05-29 03:48,94.07,1001.03,1023.56,187,7.66,6.77,-67,1
1780019604,2026-05-29 03:53,94.14,1001.03,1023.56,187,7.67,6.79,-67,1
1780019904,2026-05-29 03:58,94.21,1000.98,1023.51,187,7.64,6.77,-67,1
1780020204,2026-05-29 04:03,93.89,1001.01,1023.54,187,7.74,6.82,-67,1
1780020504,2026-05-29 04:08,95.50,1001.00,1023.53,187,7.47,6.80,-67,1
1780020804,2026-05-29 04:13,94.71,1001.05,1023.58,187,7.61,6.82,-67,1
1780021104,2026-05-29 04:18,94.19,1001.07,1023.60,187,7.54,6.67,-67,1
1780021404,2026-05-29 04:23,94.12,1001.07,1023.60,187,7.47,6.59,-67,1
1780021704,2026-05-29 04:28,94.25,1001.06,1023.59,187,7.43,6.57,-67,1
1780022004,2026-05-29 04:33,94.89,1001.08,1023.61,187,7.32,6.56,-67,1
1780022304,2026-05-29 04:38,96.04,1001.09,1023.62,187,7.38,6.80,-67,1
1780022605,2026-05-29 04:43,95.27,1001.07,1023.60,187,7.37,6.67,-66,1
1780022905,2026-05-29 04:48,95.59,1001.10,1023.63,187,7.38,6.73,-66,1
1780023205,2026-05-29 04:53,95.22,1001.11,1023.64,187,7.51,6.80,-67,1
1780023505,2026-05-29 04:58,96.65,1001.09,1023.62,187,7.31,6.82,-67,1
1780023805,2026-05-29 05:03,97.10,1001.14,1023.67,187,7.48,7.06,-67,1
1780024105,2026-05-29 05:08,96.48,1001.08,1023.61,187,7.60,7.08,-67,1
1780024405,2026-05-29 05:13,94.83,1001.09,1023.62,187,7.62,6.85,-67,1
1780024705,2026-05-29 05:18,93.09,1001.10,1023.63,187,7.66,6.62,-67,1
1780025005,2026-05-29 05:23,91.67,1001.11,1023.64,187,7.70,6.44,-67,1
1780025305,2026-05-29 05:28,91.06,1001.04,1023.57,187,7.77,6.41,-67,1
1780025605,2026-05-29 05:33,90.47,1001.12,1023.65,187,7.93,6.47,-67,1
1780025905,2026-05-29 05:38,88.88,1001.14,1023.67,187,8.07,6.35,-67,1
1780026205,2026-05-29 05:43,88.30,1001.18,1023.71,187,8.16,6.35,-67,1
1780026505,2026-05-29 05:48,89.53,1001.11,1023.64,187,8.29,6.68,-67,1
1780026805,2026-05-29 05:53,90.01,1001.03,1023.56,187,8.48,6.94,-67,1
1780027105,2026-05-29 05:58,89.05,1001.08,1023.61,187,8.70,7.00,-67,1
1780027405,2026-05-29 06:03,87.48,1001.05,1023.58,187,8.85,6.89,-67,1
1780027705,2026-05-29 06:08,87.44,1001.09,1023.62,187,9.08,7.11,-67,1
1780028005,2026-05-29 06:13,85.61,1001.10,1023.63,187,9.33,7.05,-67,1
1780028305,2026-05-29 06:18,84.73,1001.08,1023.61,187,9.57,7.13,-67,1
1780028605,2026-05-29 06:23,83.96,1001.05,1023.58,187,9.82,7.25,-67,1
1780028905,2026-05-29 06:28,82.71,1001.05,1023.58,187,10.13,7.33,-67,1
1780029205,2026-05-29 06:33,83.46,1001.10,1023.63,187,10.41,7.74,-67,1
1780029505,2026-05-29 06:38,84.40,1001.09,1023.62,187,10.54,8.03,-67,1
1780029805,2026-05-29 06:43,84.32,1001.08,1023.61,187,10.80,8.27,-67,1
1780030105,2026-05-29 06:48,83.63,1001.05,1023.58,187,11.08,8.42,-66,1
1780030405,2026-05-29 06:53,82.65,1000.99,1023.52,187,11.35,8.51,-67,1
1780030705,2026-05-29 06:58,81.54,1000.97,1023.50,187,11.66,8.62,-67,1
1780031005,2026-05-29 07:03,79.10,1000.97,1023.50,187,12.01,8.51,-67,1
1780031305,2026-05-29 07:08,75.88,1001.03,1023.56,187,12.39,8.27,-66,1
1780031605,2026-05-29 07:13,73.04,1001.06,1023.59,187,12.70,8.01,-67,1
1780031905,2026-05-29 07:18,70.42,1001.09,1023.62,187,12.99,7.75,-66,1
1780032205,2026-05-29 07:23,69.06,1001.08,1023.61,187,13.41,7.86,-66,1
1780032505,2026-05-29 07:28,66.26,1001.07,1023.60,187,13.68,7.52,-66,1
1780032805,2026-05-29 07:33,64.44,1001.05,1023.58,187,14.07,7.48,-67,1
1780033106,2026-05-29 07:38,62.86,1001.06,1023.59,187,14.32,7.35,-67,1
1780033406,2026-05-29 07:43,59.97,1001.11,1023.64,187,14.76,7.08,-67,1
1780033706,2026-05-29 07:48,58.71,1001.12,1023.65,187,15.12,7.11,-67,1
1780034006,2026-05-29 07:53,57.59,1001.15,1023.68,187,15.31,7.01,-67,1
1780034306,2026-05-29 07:58,57.67,1001.21,1023.74,187,15.52,7.22,-66,1
1780034606,2026-05-29 08:03,56.78,1001.21,1023.74,187,15.74,7.20,-67,1
1780034906,2026-05-29 08:08,55.60,1001.22,1023.75,187,15.94,7.08,-67,1
1780035206,2026-05-29 08:13,54.23,1001.20,1023.73,187,16.21,6.97,-67,1
1780035506,2026-05-29 08:18,54.75,1001.25,1023.78,187,16.50,7.38,-67,1
1780035806,2026-05-29 08:23,53.26,1001.25,1023.78,187,16.66,7.12,-68,1
1780036106,2026-05-29 08:28,51.83,1001.24,1023.77,187,16.86,6.91,-67,1
1780036406,2026-05-29 08:33,49.21,1001.25,1023.78,187,17.02,6.30,-65,1
1780036706,2026-05-29 08:38,48.47,1001.25,1023.78,187,17.14,6.20,-65,1
1780037006,2026-05-29 08:43,47.34,1001.27,1023.80,187,17.26,5.96,-67,1
1780037306,2026-05-29 08:48,47.25,1001.27,1023.80,187,17.33,6.00,-66,1
1780037606,2026-05-29 08:53,47.85,1001.28,1023.81,187,17.40,6.25,-66,1
1780037906,2026-05-29 08:58,47.95,1001.27,1023.80,187,17.72,6.57,-66,1
1780038206,2026-05-29 09:03,46.58,1001.32,1023.85,187,17.90,6.32,-68,1
1780038506,2026-05-29 09:08,46.14,1001.35,1023.88,187,17.97,6.24,-66,1
1780038806,2026-05-29 09:13,45.12,1001.24,1023.77,187,18.19,6.12,-67,1
1780039106,2026-05-29 09:18,44.00,1001.27,1023.80,187,18.26,5.82,-66,1
1780039406,2026-05-29 09:23,44.33,1001.23,1023.76,187,18.54,6.18,-66,1
1780039706,2026-05-29 09:28,43.77,1001.19,1023.72,187,18.83,6.26,-66,1
1780040006,2026-05-29 09:33,43.26,1001.17,1023.70,187,18.99,6.23,-67,1
1780040307,2026-05-29 09:38,42.41,1001.20,1023.73,187,19.33,6.25,-66,1
1780040607,2026-05-29 09:43,40.96,1001.20,1023.73,187,19.24,5.67,-66,1
1780040907,2026-05-29 09:48,38.76,1001.18,1023.71,187,19.41,5.03,-68,1
1780041207,2026-05-29 09:53,38.85,1001.24,1023.77,187,19.21,4.88,-69,1
1780041507,2026-05-29 09:58,39.02,1001.16,1023.69,187,19.62,5.31,-67,1
1780041807,2026-05-29 10:03,39.34,1001.12,1023.65,187,19.66,5.47,-66,1
1780042107,2026-05-29 10:08,37.58,1001.04,1023.57,187,19.74,4.88,-66,1
1780042407,2026-05-29 10:13,37.09,1001.15,1023.68,187,19.73,4.68,-70,1
1780042707,2026-05-29 10:18,37.14,1001.12,1023.65,187,19.96,4.90,-66,1
1780043007,2026-05-29 10:23,37.52,1001.06,1023.59,187,20.04,5.12,-68,1
1780043307,2026-05-29 10:28,37.56,1001.00,1023.53,187,20.02,5.12,-67,1
1780043607,2026-05-29 10:33,38.20,1000.97,1023.50,187,20.11,5.44,-68,1
1780043907,2026-05-29 10:38,38.13,1000.92,1023.45,187,20.39,5.66,-66,1
1780044207,2026-05-29 10:43,38.15,1000.91,1023.44,187,20.33,5.62,-67,1
1780044507,2026-05-29 10:48,37.63,1000.88,1023.41,187,20.37,5.46,-67,1
1780044807,2026-05-29 10:53,37.44,1000.80,1023.33,187,20.26,5.29,-67,1
1780045107,2026-05-29 10:58,39.19,1000.82,1023.35,187,20.59,6.24,-67,1
1780045407,2026-05-29 11:03,37.76,1000.83,1023.36,187,20.60,5.71,-67,1
1780045707,2026-05-29 11:08,37.87,1000.77,1023.30,187,20.70,5.84,-68,1
1780046007,2026-05-29 11:13,37.92,1000.77,1023.30,187,21.10,6.22,-67,1
1780046307,2026-05-29 11:18,35.95,1000.79,1023.32,187,21.17,5.51,-67,1
1780046607,2026-05-29 11:23,36.46,1000.70,1023.23,187,21.05,5.60,-66,1
1780046907,2026-05-29 11:28,37.61,1000.63,1023.16,187,21.40,6.37,-71,1
1780047207,2026-05-29 11:33,35.64,1000.66,1023.19,187,21.28,5.48,-69,1
1780047507,2026-05-29 11:38,36.54,1000.68,1023.21,187,21.40,5.95,-67,1
1780047807,2026-05-29 11:43,36.11,1000.57,1023.10,187,21.76,6.09,-68,1
1780048107,2026-05-29 11:48,36.27,1000.51,1023.04,187,22.03,6.40,-67,1
1780048407,2026-05-29 11:53,33.78,1000.54,1023.07,187,21.99,5.34,-67,1
1780048707,2026-05-29 11:58,34.98,1000.57,1023.10,187,21.94,5.80,-67,1
1780049007,2026-05-29 12:03,35.10,1000.57,1023.10,187,22.19,6.06,-67,1
1780049307,2026-05-29 12:08,34.99,1000.51,1023.04,187,22.42,6.22,-69,1
1780049608,2026-05-29 12:13,33.53,1000.54,1023.07,187,22.14,5.36,-68,1
1780049908,2026-05-29 12:18,33.76,1000.57,1023.10,187,22.16,5.48,-68,1
1780050208,2026-05-29 12:23,33.69,1000.47,1023.00,187,22.40,5.65,-67,1
1780050508,2026-05-29 12:28,32.99,1000.44,1022.97,187,22.39,5.35,-67,1
1780050808,2026-05-29 12:33,33.36,1000.45,1022.98,187,22.36,5.48,-71,1
1780051108,2026-05-29 12:38,34.34,1000.26,1022.79,187,22.61,6.12,-68,1
1780051408,2026-05-29 12:43,32.67,1000.24,1022.77,187,22.48,5.28,-68,1
1780051708,2026-05-29 12:48,32.85,1000.11,1022.64,187,22.66,5.52,-67,1
1780052008,2026-05-29 12:53,33.98,1000.06,1022.59,187,22.53,5.90,-67,1
1780052308,2026-05-29 12:58,33.81,1000.07,1022.60,187,23.19,6.40,-68,1
1780052608,2026-05-29 13:03,34.02,999.99,1022.53,187,22.96,6.29,-68,1
1780052908,2026-05-29 13:08,32.87,1000.01,1022.54,187,23.25,6.04,-68,1
1780053208,2026-05-29 13:13,32.74,999.88,1022.41,187,23.33,6.06,-68,1
1780053508,2026-05-29 13:18,32.06,999.84,1022.37,187,23.83,6.19,-68,1
1780053808,2026-05-29 13:23,30.57,999.71,1022.24,187,24.19,5.81,-70,1
1780054108,2026-05-29 13:28,31.96,999.65,1022.18,187,23.95,6.25,-68,1
1780054408,2026-05-29 13:33,30.18,999.65,1022.18,187,24.45,5.86,-71,1
1780054708,2026-05-29 13:38,30.37,999.59,1022.12,187,24.36,5.87,-70,1
1780055008,2026-05-29 13:43,30.21,999.56,1022.09,187,24.43,5.85,-68,1
1780055308,2026-05-29 13:48,30.59,999.44,1021.97,187,24.86,6.40,-67,1
1780055608,2026-05-29 13:53,30.24,999.41,1021.94,187,25.06,6.41,-67,1
1780055908,2026-05-29 13:58,30.07,999.34,1021.87,187,24.66,5.98,-68,1
1780056208,2026-05-29 14:03,28.54,999.35,1021.88,187,26.08,6.45,-68,1
1780056508,2026-05-29 14:08,28.53,999.34,1021.87,187,25.83,6.23,-68,1
1780056808,2026-05-29 14:13,27.73,999.29,1021.82,187,26.20,6.14,-68,1
1780057108,2026-05-29 14:18,28.65,999.24,1021.77,187,25.39,5.91,-67,1
1780057408,2026-05-29 14:23,29.50,999.32,1021.85,187,24.89,5.91,-71,1
1780057708,2026-05-29 14:28,29.17,999.23,1021.76,187,26.04,6.73,-67,1
1780058008,2026-05-29 14:33,29.36,999.16,1021.69,187,26.14,6.91,-68,1
1780058308,2026-05-29 14:38,28.77,999.17,1021.70,187,25.84,6.36,-68,1
1780058608,2026-05-29 14:43,28.18,998.97,1021.50,187,25.99,6.19,-69,1
1780058908,2026-05-29 14:48,27.78,998.91,1021.44,187,26.76,6.64,-68,1
1780059209,2026-05-29 14:53,29.04,998.90,1021.43,187,26.12,6.74,-67,1
1780059509,2026-05-29 14:58,28.37,998.73,1021.26,187,25.88,6.19,-70,1
1780059809,2026-05-29 15:03,28.68,998.64,1021.17,187,26.31,6.72,-69,1
1780060109,2026-05-29 15:08,28.14,998.65,1021.18,187,27.00,7.03,-68,1
1780060409,2026-05-29 15:13,27.71,998.66,1021.19,187,27.04,6.84,-69,1
1780060709,2026-05-29 15:18,28.91,998.64,1021.17,187,25.81,6.40,-68,1
1780061009,2026-05-29 15:23,27.18,998.53,1021.06,187,27.76,7.18,-68,1
1780061309,2026-05-29 15:28,28.89,998.49,1021.02,187,25.84,6.42,-69,1
1780061609,2026-05-29 15:33,29.00,998.48,1021.01,187,27.14,7.60,-72,1
1780061909,2026-05-29 15:38,28.23,998.36,1020.89,187,27.64,7.63,-69,1
1780062209,2026-05-29 15:43,27.72,998.33,1020.86,187,27.78,7.48,-68,1
1780062509,2026-05-29 15:48,27.78,998.30,1020.83,187,27.48,7.26,-67,1
1780062809,2026-05-29 15:53,28.78,998.25,1020.78,187,27.44,7.74,-68,1
1780063109,2026-05-29 15:58,28.11,998.07,1020.60,187,28.14,7.99,-68,1
1780063409,2026-05-29 16:03,28.59,998.05,1020.58,187,28.23,8.32,-70,1
1780063709,2026-05-29 16:08,28.16,997.98,1020.51,187,28.86,8.64,-68,1
1780064009,2026-05-29 16:13,27.68,997.91,1020.44,187,28.42,8.01,-68,1
1780064309,2026-05-29 16:18,27.77,997.99,1020.52,187,28.47,8.10,-70,1
1780064609,2026-05-29 16:23,27.98,997.99,1020.52,187,29.05,8.70,-68,1
1780064909,2026-05-29 16:28,28.52,997.98,1020.51,187,28.18,8.24,-68,1
1780065209,2026-05-29 16:33,27.43,997.91,1020.44,187,28.97,8.34,-70,1
1780065509,2026-05-29 16:38,28.73,997.92,1020.45,187,28.33,8.48,-68,1
1780065809,2026-05-29 16:43,28.21,997.79,1020.32,187,28.43,8.29,-68,1
1780066109,2026-05-29 16:48,27.66,997.79,1020.32,187,29.20,8.66,-68,1
1780066409,2026-05-29 16:53,27.85,997.61,1020.14,187,27.95,7.69,-69,1
1780066709,2026-05-29 16:58,27.89,997.74,1020.27,187,28.31,8.02,-68,1
1780067009,2026-05-29 17:03,27.86,997.73,1020.26,187,28.45,8.13,-69,1
1780067309,2026-05-29 17:08,28.31,997.59,1020.12,187,28.30,8.24,-70,1
1780067609,2026-05-29 17:13,26.63,997.55,1020.08,187,28.76,7.73,-69,1
1780067909,2026-05-29 17:18,27.23,997.43,1019.96,187,28.24,7.61,-69,1
1780068209,2026-05-29 17:23,27.13,997.46,1019.99,187,28.20,7.52,-69,1
1780068509,2026-05-29 17:28,26.70,997.53,1020.06,187,28.17,7.26,-68,1
1780068809,2026-05-29 17:33,28.29,997.46,1019.99,187,26.83,6.97,-68,1
1780069109,2026-05-29 17:38,26.59,997.48,1020.01,187,27.64,6.75,-68,1
1780069410,2026-05-29 17:43,27.87,997.27,1019.80,187,27.10,6.98,-70,1
1780069710,2026-05-29 17:48,27.19,997.26,1019.79,187,27.57,7.02,-68,1
1780070010,2026-05-29 17:53,27.89,997.28,1019.81,187,27.63,7.44,-69,1
1780070310,2026-05-29 17:58,28.42,997.13,1019.66,187,27.34,7.47,-68,1
1780070610,2026-05-29 18:03,29.33,997.06,1019.59,187,26.51,7.22,-68,1
1780070910,2026-05-29 18:08,29.20,997.08,1019.61,187,26.73,7.34,-68,1
1780071210,2026-05-29 18:13,28.74,996.99,1019.52,187,27.92,8.13,-69,1
1780071510,2026-05-29 18:18,28.83,996.99,1019.52,187,27.20,7.56,-68,1
1780071810,2026-05-29 18:23,28.83,996.93,1019.46,187,27.46,7.78,-68,1
1780072110,2026-05-29 18:28,29.13,996.87,1019.40,187,27.65,8.10,-68,1
1780072410,2026-05-29 18:33,28.54,996.84,1019.37,187,28.09,8.18,-69,1
1780072710,2026-05-29 18:38,30.02,996.81,1019.34,187,26.68,7.70,-68,1
1780073010,2026-05-29 18:43,30.30,996.79,1019.32,187,26.53,7.71,-69,1
1780073310,2026-05-29 18:48,31.33,996.77,1019.30,187,25.57,7.37,-69,1
1780073610,2026-05-29 18:53,31.70,996.80,1019.33,187,24.93,6.98,-69,1
1780073910,2026-05-29 18:58,33.52,996.79,1019.32,187,23.51,6.56,-68,1
1780074210,2026-05-29 19:03,33.46,996.71,1019.24,187,23.41,6.44,-68,1
1780074510,2026-05-29 19:08,34.85,996.56,1019.09,187,22.89,6.58,-67,1
1780074810,2026-05-29 19:13,35.04,996.56,1019.09,187,22.70,6.49,-71,1
1780075110,2026-05-29 19:18,35.46,996.50,1019.03,187,22.60,6.57,-69,1
1780075410,2026-05-29 19:23,35.85,996.53,1019.06,187,22.20,6.38,-67,1
1780075710,2026-05-29 19:28,36.54,996.41,1018.94,187,22.08,6.55,-68,1
1780076010,2026-05-29 19:33,37.35,996.38,1018.91,187,21.94,6.75,-68,1
1780076310,2026-05-29 19:38,37.56,996.43,1018.96,187,21.82,6.72,-68,1
1780076610,2026-05-29 19:43,38.28,996.39,1018.92,187,21.58,6.78,-67,1
1780076910,2026-05-29 19:48,37.88,996.38,1018.91,187,21.39,6.46,-67,1
1780077210,2026-05-29 19:53,37.46,996.38,1018.92,187,21.28,6.20,-68,1
1780077510,2026-05-29 19:58,37.70,996.40,1018.93,187,21.25,6.27,-67,1
1780077810,2026-05-29 20:03,38.18,996.39,1018.92,187,20.97,6.20,-68,1
1780078110,2026-05-29 20:08,38.92,996.37,1018.90,187,20.71,6.25,-67,1
1780078410,2026-05-29 20:13,39.44,996.39,1018.92,187,20.53,6.28,-68,1
1780078711,2026-05-29 20:18,39.43,996.37,1018.90,187,20.33,6.10,-67,1
1780079011,2026-05-29 20:23,40.35,996.31,1018.84,187,20.26,6.37,-67,1
1780079311,2026-05-29 20:28,40.65,996.22,1018.75,187,20.09,6.32,-68,1
1780079611,2026-05-29 20:33,41.73,996.19,1018.72,187,19.84,6.48,-68,1
1780079911,2026-05-29 20:38,41.88,996.15,1018.68,187,19.66,6.37,-68,1
1780080211,2026-05-29 20:43,42.31,996.15,1018.68,187,19.37,6.26,-68,1
1780080511,2026-05-29 20:48,42.58,996.11,1018.64,187,19.17,6.17,-67,1
1780080811,2026-05-29 20:53,43.10,996.12,1018.65,187,19.04,6.22,-67,1
1780081111,2026-05-29 20:58,44.84,996.10,1018.63,187,18.77,6.55,-68,1
1780081411,2026-05-29 21:03,44.85,996.05,1018.58,187,18.53,6.34,-68,1
1780081711,2026-05-29 21:08,45.28,996.09,1018.62,187,18.43,6.39,-68,1
1780082011,2026-05-29 21:13,45.60,996.01,1018.54,187,18.31,6.38,-68,1
1780082311,2026-05-29 21:18,46.69,995.95,1018.48,187,18.05,6.49,-68,1
1780082611,2026-05-29 21:23,47.36,995.98,1018.51,187,17.86,6.52,-68,1
1780082911,2026-05-29 21:28,47.55,995.93,1018.46,187,17.71,6.44,-67,1
1780083211,2026-05-29 21:33,48.73,995.90,1018.43,187,17.58,6.68,-67,1
1780083511,2026-05-29 21:38,49.23,995.84,1018.37,187,17.38,6.64,-67,1
1780083811,2026-05-29 21:43,49.85,995.80,1018.33,187,17.22,6.68,-68,1
1780084111,2026-05-29 21:48,49.87,995.73,1018.26,187,17.11,6.58,-68,1
1780084411,2026-05-29 21:53,51.42,995.68,1018.21,187,16.88,6.81,-68,1
1780084711,2026-05-29 21:58,52.41,995.63,1018.16,187,16.84,7.06,-68,1
1780085011,2026-05-29 22:03,52.66,995.58,1018.11,187,16.80,7.09,-68,1
1780085311,2026-05-29 22:08,53.51,995.56,1018.09,187,16.63,7.16,-68,1
1780085611,2026-05-29 22:13,54.18,995.49,1018.02,187,16.45,7.18,-68,1
1780085911,2026-05-29 22:18,54.72,995.49,1018.02,187,16.29,7.17,-67,1
1780086211,2026-05-29 22:23,54.56,995.46,1017.99,187,16.35,7.19,-68,1
1780086511,2026-05-29 22:28,54.40,995.45,1017.98,187,16.34,7.14,-68,1
1780086811,2026-05-29 22:33,55.87,995.45,1017.98,187,16.18,7.37,-68,1
1780087111,2026-05-29 22:38,55.55,995.39,1017.92,187,16.11,7.23,-68,1
1780087411,2026-05-29 22:43,55.10,995.37,1017.90,187,16.06,7.06,-68,1
1780087711,2026-05-29 22:48,56.06,995.31,1017.84,187,15.92,7.18,-68,1
1780088011,2026-05-29 22:53,56.22,995.33,1017.86,187,15.84,7.15,-68,1
1780088311,2026-05-29 22:58,56.84,995.32,1017.85,187,15.73,7.21,-68,1
1780088611,2026-05-29 23:03,58.17,995.29,1017.82,187,15.54,7.37,-68,1
1780088911,2026-05-29 23:08,58.29,995.19,1017.72,187,15.44,7.30,-68,1
1780089212,2026-05-29 23:13,58.68,995.07,1017.60,187,15.37,7.34,-67,1
1780089512,2026-05-29 23:18,58.83,995.06,1017.59,187,15.31,7.32,-68,1
1780089812,2026-05-29 23:23,58.79,995.08,1017.61,187,15.30,7.30,-68,1
1780090112,2026-05-29 23:28,58.83,995.03,1017.56,187,15.23,7.24,-67,1
1780090412,2026-05-29 23:33,59.10,995.05,1017.58,187,15.17,7.25,-68,1
1780090712,2026-05-29 23:38,59.69,995.04,1017.57,187,15.10,7.33,-68,1
1780091012,2026-05-29 23:43,59.78,995.07,1017.60,187,15.01,7.27,-68,1
1780091312,2026-05-29 23:48,59.51,995.10,1017.63,187,14.96,7.15,-68,1
1780091612,2026-05-29 23:53,60.75,995.02,1017.55,187,14.85,7.35,-68,1
1780091912,2026-05-29 23:58,60.91,994.99,1017.52,187,14.73,7.28,-68,1